My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLK	928.79	-6.08	-0.65%	USD	4:00PM EDT	899,684	-	533,955				137.58B
ALL	191.00	+0.32	+0.17%	USD	4:00PM EDT	4.392M	-	1.506M				50.432B
DHI	191.89	-5.17	-2.62%	USD	4:00PM EDT	2.252M	-	2.531M				62.525B
INTU	644.99	-9.25	-1.41%	USD	4:00PM EDT	2.961M	-	1.298M				180.786B
CFG	41.65	-0.56	-1.33%	USD	4:00PM EDT	9.962M	-	5.571M				18.672B
JPM	211.09	+0.61	+0.29%	USD	4:00PM EDT	8.923M	-	9.159M				600.585B
TXN	203.30	-4.30	-2.07%	USD	4:00PM EDT	14.503M	-	5.476M				185.622B
ITW	254.32	-3.64	-1.41%	USD	4:00PM EDT	1.773M	-	972,053				75.508B
AMGN	337.38	+1.43	+0.43%	USD	4:00PM EDT	3.987M	-	1.991M				181.284B
ADP	276.41	-1.28	-0.46%	USD	4:00PM EDT	3.236M	-	1.616M				112.727B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	55.167M	-	20.157M				3.235T
PRU	121.36	-0.44	-0.36%	USD	4:00PM EDT	2.966M	-	1.555M				43.326B
COST	906.98	+6.24	+0.69%	USD	4:00PM EDT	4.658M	-	1.904M				402.096B
GLW	44.50	+0.07	+0.16%	USD	4:00PM EDT	10.033M	-	7.218M				38.079B
ABT	113.70	-0.45	-0.39%	USD	4:00PM EDT	8.403M	-	6.073M				197.827B
MA	492.74	-0.27	-0.05%	USD	4:00PM EDT	3.47M	-	2.459M				455.21B
SBUX	96.05	-0.85	-0.88%	USD	4:00PM EDT	19.541M	-	14.831M				108.844B
LLY	921.49	+6.45	+0.70%	USD	4:02PM EDT	3.876M	-	3.265M				829.734B
SPGI	523.67	-0.55	-0.10%	USD	4:00PM EDT	1.762M	-	1.114M				163.909B
NOC	525.13	+2.87	+0.55%	USD	4:00PM EDT	1.33M	-	728,677				76.798B
SHW	378.52	-1.23	-0.32%	USD	4:00PM EDT	2.544M	-	1.627M				95.485B
SYK	364.81	-0.24	-0.07%	USD	4:00PM EDT	1.752M	-	1.23M				139.02B
HON	203.35	-0.35	-0.17%	USD	4:00PM EDT	3.83M	-	2.625M				132.111B
EL	85.01	-2.43	-2.78%	USD	4:00PM EDT	9.784M	-	3.801M				30.516B
CMCSA	40.11	-0.16	-0.40%	USD	4:00PM EDT	59.666M	-	18.884M				155.326B
WEC	94.72	+0.94	+1.00%	USD	4:00PM EDT	3.283M	-	2.167M				29.939B
ENB	40.52	+0.13	+0.32%	USD	4:00PM EDT	2.736M	-	4.226M				88.259B
FAST	70.75	-0.63	-0.88%	USD	4:00PM EDT	4.673M	-	2.746M				40.515B
HD	389.86	-0.48	-0.12%	USD	4:00PM EDT	2.738M	-	3.35M				387.245B
ODFL	193.97	-10.55	-5.16%	USD	4:00PM EDT	3.753M	-	1.564M				41.567B