| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 922.71 | +18.19 | +2.01% | USD | 4:00PM EDT | 655,986 | - | 528,340 | | | | 136.679B | |
| GOOGL | 159.81 | +0.49 | +0.31% | USD | 4:00PM EDT | 23.432M | - | 25.455M | | | | 1.973T | |
| ALL | 191.01 | +0.75 | +0.39% | USD | 4:00PM EDT | 1.235M | - | 1.477M | | | | 50.434B | |
| DE | 401.07 | +3.19 | +0.80% | USD | 4:00PM EDT | 1.163M | - | 1.629M | | | | 109.733B | |
| AAPL | 220.69 | +3.90 | +1.80% | USD | 4:00PM EDT | 58.798M | - | 55.901M | | | | 3.355T | |
| FI | 175.23 | -0.07 | -0.04% | USD | 4:00PM EDT | 1.775M | - | 2.415M | | | | 100.884B | |
| CVX | 143.96 | +0.55 | +0.38% | USD | 4:01PM EDT | 4.709M | - | 7.375M | | | | 261.251B | |
| PNC | 182.57 | +1.08 | +0.60% | USD | 4:00PM EDT | 1.458M | - | 1.848M | | | | 72.571B | |
| ADI | 222.64 | -2.71 | -1.20% | USD | 4:00PM EDT | 2.527M | - | 3.333M | | | | 110.539B | |
| JNJ | 166.15 | -0.92 | -0.55% | USD | 4:00PM EDT | 4.722M | - | 6.839M | | | | 399.963B | |
| COST | 892.52 | -4.75 | -0.53% | USD | 4:00PM EDT | 1.295M | - | 1.903M | | | | 395.685B | |
| V | 288.48 | -3.08 | -1.06% | USD | 4:00PM EDT | 3.582M | - | 8.52M | | | | 561.347B | |
| EBS | 6.90 | +0.02 | +0.29% | USD | 4:00PM EDT | 1.6M | - | 3.185M | | | | 365.056M | |
| LLY | 904.97 | -1.21 | -0.13% | USD | 4:00PM EDT | 1.774M | - | 3.199M | | | | 814.859B | |
| CMI | 300.65 | -0.94 | -0.31% | USD | 4:00PM EDT | 567,424 | - | 840,759 | | | | 41.203B | |
| PYPL | 73.12 | +1.35 | +1.88% | USD | 4:00PM EDT | 13.336M | - | 12.07M | | | | 74.753B | |
| NVDA | 113.37 | -2.22 | -1.92% | USD | 4:00PM EDT | 301.217M | - | 341.231M | | | | 2.781T | |
| ADSK | 264.21 | -2.68 | -1.00% | USD | 4:00PM EDT | 910,550 | - | 1.527M | | | | 56.94B | |
| CTLT | 60.32 | -0.03 | -0.05% | USD | 4:00PM EDT | 2.431M | - | 1.848M | | | | 10.946B | |
| ICE | 161.22 | -1.59 | -0.98% | USD | 4:00PM EDT | 2.917M | - | 2.752M | | | | 92.563B | |
| NEE | 84.28 | -0.69 | -0.81% | USD | 4:00PM EDT | 9.285M | - | 9.127M | | | | 173.225B | |
| ECL | 248.53 | -1.93 | -0.77% | USD | 4:00PM EDT | 790,215 | - | 1.042M | | | | 70.716B | |
| TMUS | 196.68 | -6.02 | -2.97% | USD | 4:00PM EDT | 7.271M | - | 4.13M | | | | 229.482B | |
| TECH | 76.51 | +1.23 | +1.63% | USD | 4:00PM EDT | 777,258 | - | 979,117 | | | | 12.138B | |
| TMO | 610.12 | -0.37 | -0.06% | USD | 4:00PM EDT | 1.093M | - | 1.519M | | | | 233.063B | |
| NOW | 890.39 | +4.56 | +0.51% | USD | 4:00PM EDT | 980,760 | - | 1.258M | | | | 183.293B | |
| ADBE | 508.13 | -6.90 | -1.34% | USD | 4:00PM EDT | 3.987M | - | 2.665M | | | | 225.305B | |
| GNRC | 143.14 | -0.58 | -0.40% | USD | 4:00PM EDT | 719,879 | - | 833,130 | | | | 8.61B | |
| AMZN | 186.43 | -0.45 | -0.24% | USD | 4:00PM EDT | 32.63M | - | 42.573M | | | | 1.957T | |
| ODFL | 196.75 | +2.09 | +1.07% | USD | 4:00PM EDT | 1.244M | - | 1.537M | | | | 42.163B | |