My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BLK	934.87	+12.16	+1.32%	USD	4:00PM EDT	625,435	-	532,414				138.48B
GOOGL	162.14	+2.33	+1.46%	USD	4:00PM EDT	26.487M	-	25.529M				2.002T
AMAT	196.71	+10.57	+5.68%	USD	4:00PM EDT	7.306M	-	6.714M				162.169B
AAPL	228.87	+8.18	+3.71%	USD	4:00PM EDT	66.308M	-	55.656M				3.48T
ANET	379.32	+17.61	+4.87%	USD	4:00PM EDT	1.955M	-	1.934M				119.165B
CVX	144.99	+1.03	+0.72%	USD	4:00PM EDT	5.796M	-	7.338M				263.121B
ADI	233.45	+10.81	+4.86%	USD	4:00PM EDT	6.657M	-	3.362M				115.906B
URI	793.94	+20.65	+2.67%	USD	4:00PM EDT	438,015	-	513,680				52.508B
COST	900.74	+8.22	+0.92%	USD	4:00PM EDT	1.673M	-	1.891M				399.33B
V	285.24	-3.24	-1.12%	USD	4:00PM EDT	7.096M	-	8.481M				555.043B
LLY	915.04	+10.07	+1.11%	USD	4:00PM EDT	1.791M	-	3.162M				823.926B
SPGI	524.22	+4.70	+0.90%	USD	4:00PM EDT	624,903	-	1.106M				164.081B
PANW	333.60	+3.85	+1.17%	USD	4:00PM EDT	2.387M	-	3.011M				108.62B
META	559.10	+21.15	+3.93%	USD	4:00PM EDT	15.352M	-	13.911M				1.414T
NVDA	117.87	+4.50	+3.97%	USD	4:00PM EDT	292.388M	-	337.179M				2.891T
NOC	522.26	+0.63	+0.12%	USD	4:00PM EDT	468,365	-	737,541				76.378B
BAC	40.87	+1.25	+3.15%	USD	4:00PM EDT	56.363M	-	40.488M				317.134B
EL	87.44	-0.56	-0.64%	USD	4:00PM EDT	3.367M	-	3.727M				31.389B
PWR	289.73	+17.67	+6.49%	USD	4:00PM EDT	1.043M	-	894,526				42.686B
MCD	293.85	+1.82	+0.62%	USD	4:00PM EDT	1.811M	-	3.674M				210.791B
TECH	80.36	+3.85	+5.03%	USD	4:00PM EDT	1.533M	-	988,715				12.749B
HOLX	82.40	+0.68	+0.83%	USD	4:00PM EDT	1.371M	-	1.553M				19.139B
MCK	508.16	-3.46	-0.68%	USD	4:00PM EDT	862,752	-	911,304				65.897B
TMO	620.25	+10.13	+1.66%	USD	4:00PM EDT	1.474M	-	1.487M				236.933B
ADBE	526.44	+18.31	+3.60%	USD	4:00PM EDT	3.562M	-	2.651M				233.424B
SCHW	64.76	+1.20	+1.89%	USD	4:00PM EDT	8.243M	-	9.469M				118.468B
MCHP	78.83	+2.47	+3.23%	USD	4:00PM EDT	12.204M	-	6.57M				42.293B
ISRG	490.01	+7.92	+1.64%	USD	4:00PM EDT	1.214M	-	1.501M				174.127B
AMZN	189.87	+3.44	+1.85%	USD	4:00PM EDT	39.434M	-	42.362M				1.993T
ODFL	204.52	+7.77	+3.95%	USD	4:00PM EDT	2.148M	-	1.539M				43.828B