| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 1,008.22 | -7.53 | -0.74% | USD | 2:29PM EDT | 322,221 | - | 524,548 | | | | 149.346B | |
| TGT | 155.96 | -2.91 | -1.83% | USD | 2:29PM EDT | 1.535M | - | 4.104M | | | | 71.847B | |
| AMAT | 185.19 | +0.60 | +0.33% | USD | 2:29PM EDT | 5.307M | - | 6.912M | | | | 152.671B | |
| GOOGL | 163.13 | -2.03 | -1.23% | USD | 2:29PM EDT | 13.15M | - | 25.482M | | | | 2.017T | |
| AAPL | 231.58 | -0.20 | -0.09% | USD | 2:29PM EDT | 17.781M | - | 51.749M | | | | 3.521T | |
| CVX | 150.30 | +1.57 | +1.06% | USD | 2:29PM EDT | 3.804M | - | 7.344M | | | | 272.757B | |
| PNC | 190.60 | +0.67 | +0.35% | USD | 2:29PM EDT | 1.252M | - | 1.73M | | | | 75.651B | |
| ADI | 229.50 | +2.01 | +0.88% | USD | 2:29PM EDT | 774,880 | - | 3.232M | | | | 113.945B | |
| JPM | 224.60 | +0.96 | +0.43% | USD | 2:29PM EDT | 3.762M | - | 8.768M | | | | 632.316B | |
| DHR | 272.48 | +4.45 | +1.66% | USD | 2:29PM EDT | 2.004M | - | 2.425M | | | | 196.785B | |
| COST | 884.00 | -3.38 | -0.38% | USD | 2:28PM EDT | 632,410 | - | 1.86M | | | | 391.677B | |
| V | 289.61 | +2.10 | +0.73% | USD | 2:29PM EDT | 4.453M | - | 7.648M | | | | 563.556B | |
| LLY | 917.97 | +1.55 | +0.17% | USD | 2:29PM EDT | 941,857 | - | 3.121M | | | | 826.568B | |
| SPGI | 520.57 | -8.43 | -1.59% | USD | 2:29PM EDT | 792,239 | - | 1.03M | | | | 162.938B | |
| LHX | 247.51 | -0.63 | -0.25% | USD | 2:29PM EDT | 409,955 | - | 762,582 | | | | 46.954B | |
| CMI | 333.04 | -0.83 | -0.25% | USD | 2:29PM EDT | 161,495 | - | 711,926 | | | | 45.642B | |
| NVDA | 138.64 | +2.92 | +2.15% | USD | 2:29PM EDT | 239.757M | - | 325.732M | | | | 3.401T | |
| ADSK | 290.62 | +1.43 | +0.49% | USD | 2:29PM EDT | 873,245 | - | 1.346M | | | | 62.631B | |
| CTLT | 60.00 | -0.28 | -0.46% | USD | 2:29PM EDT | 771,463 | - | 1.74M | | | | 10.888B | |
| AMT | 224.34 | -3.18 | -1.40% | USD | 2:29PM EDT | 701,334 | - | 2.143M | | | | 104.783B | |
| TECH | 70.51 | -1.29 | -1.80% | USD | 2:29PM EDT | 385,639 | - | 874,965 | | | | 11.186B | |
| APD | 327.17 | +0.47 | +0.14% | USD | 2:29PM EDT | 541,138 | - | 1.387M | | | | 72.734B | |
| TMO | 597.93 | +6.39 | +1.08% | USD | 2:29PM EDT | 974,156 | - | 1.333M | | | | 228.409B | |
| ADBE | 497.45 | -5.09 | -1.01% | USD | 2:29PM EDT | 1.204M | - | 2.668M | | | | 218.978B | |
| MCHP | 76.79 | +0.90 | +1.18% | USD | 2:29PM EDT | 2.045M | - | 6.575M | | | | 41.196B | |
| ISRG | 472.46 | -4.13 | -0.87% | USD | 2:29PM EDT | 868,151 | - | 1.359M | | | | 167.891B | |
| DVN | 40.38 | -0.31 | -0.77% | USD | 2:29PM EDT | 16.712M | - | 7.289M | | | | 26.577B | |
| AMZN | 187.36 | +0.47 | +0.25% | USD | 2:29PM EDT | 15.835M | - | 39.145M | | | | 1.966T | |
| ODFL | 201.99 | -1.51 | -0.74% | USD | 2:29PM EDT | 666,171 | - | 1.415M | | | | 43.285B | |
| CRM | 290.40 | -0.46 | -0.16% | USD | 2:29PM EDT | 1.529M | - | 5.528M | | | | 277.622B | |