| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 1,007.97 | -7.78 | -0.77% | USD | 2:27PM EDT | 319,506 | - | 524,548 | | | | 149.309B | |
| TGT | 156.06 | -2.81 | -1.77% | USD | 2:28PM EDT | 1.532M | - | 4.104M | | | | 71.893B | |
| GOOGL | 163.11 | -2.05 | -1.24% | USD | 2:28PM EDT | 13.126M | - | 25.482M | | | | 2.017T | |
| CVS | 63.58 | -1.43 | -2.21% | USD | 2:28PM EDT | 5.547M | - | 9.659M | | | | 79.989B | |
| AAPL | 231.58 | -0.20 | -0.08% | USD | 2:28PM EDT | 17.748M | - | 51.749M | | | | 3.521T | |
| CSCO | 56.11 | -0.27 | -0.48% | USD | 2:28PM EDT | 10.144M | - | 18.31M | | | | 223.92B | |
| INTU | 608.81 | -0.58 | -0.10% | USD | 2:28PM EDT | 520,628 | - | 1.309M | | | | 170.645B | |
| JPM | 224.67 | +1.03 | +0.46% | USD | 2:28PM EDT | 3.754M | - | 8.768M | | | | 632.513B | |
| ADM | 58.26 | -0.03 | -0.04% | USD | 2:28PM EDT | 651,909 | - | 2.616M | | | | 27.859B | |
| TXN | 199.75 | -0.94 | -0.47% | USD | 2:28PM EDT | 2.062M | - | 5.502M | | | | 182.381B | |
| ADP | 290.94 | +0.24 | +0.08% | USD | 2:28PM EDT | 511,218 | - | 1.515M | | | | 118.653B | |
| ELV | 432.75 | -64.21 | -12.92% | USD | 2:28PM EDT | 6.32M | - | 1.002M | | | | 100.349B | |
| MSFT | 416.00 | -0.12 | -0.03% | USD | 2:28PM EDT | 8.854M | - | 19.894M | | | | 3.092T | |
| TFC | 43.75 | -0.78 | -1.75% | USD | 2:28PM EDT | 7.414M | - | 7.872M | | | | 58.587B | |
| ABT | 117.32 | -0.50 | -0.42% | USD | 2:28PM EDT | 2.248M | - | 5.761M | | | | 204.125B | |
| ZTS | 191.55 | -2.89 | -1.49% | USD | 2:28PM EDT | 709,624 | - | 1.816M | | | | 86.782B | |
| UPS | 135.26 | -0.58 | -0.43% | USD | 2:28PM EDT | 1.249M | - | 4.619M | | | | 115.856B | |
| SPGI | 520.70 | -8.30 | -1.57% | USD | 2:26PM EDT | 790,914 | - | 1.03M | | | | 162.979B | |
| CMI | 333.12 | -0.75 | -0.22% | USD | 2:28PM EDT | 160,621 | - | 711,926 | | | | 45.653B | |
| NFLX | 690.81 | -11.19 | -1.59% | USD | 2:28PM EDT | 3.822M | - | 3.093M | | | | 296.471B | |
| MSI | 478.02 | +1.47 | +0.31% | USD | 2:28PM EDT | 198,848 | - | 679,951 | | | | 79.753B | |
| WY | 32.68 | -0.77 | -2.30% | USD | 2:28PM EDT | 943,864 | - | 3.927M | | | | 23.769B | |
| DOW | 52.83 | -0.11 | -0.21% | USD | 2:28PM EDT | 1.329M | - | 4.07M | | | | 37.03B | |
| NEE | 83.97 | -0.42 | -0.49% | USD | 2:28PM EDT | 3.194M | - | 8.766M | | | | 172.598B | |
| JCI | 76.99 | +0.60 | +0.78% | USD | 2:28PM EDT | 965,532 | - | 4.441M | | | | 51.427B | |
| ADBE | 497.76 | -4.78 | -0.95% | USD | 2:28PM EDT | 1.201M | - | 2.668M | | | | 219.114B | |
| SCHW | 72.05 | -0.03 | -0.04% | USD | 2:28PM EDT | 4.188M | - | 9.068M | | | | 131.804B | |
| DVN | 40.37 | -0.32 | -0.80% | USD | 2:28PM EDT | 16.697M | - | 7.289M | | | | 26.571B | |
| ISRG | 472.80 | -3.79 | -0.79% | USD | 2:28PM EDT | 858,949 | - | 1.359M | | | | 168.013B | |
| AMZN | 187.40 | +0.51 | +0.27% | USD | 2:28PM EDT | 15.764M | - | 39.145M | | | | 1.967T | |