| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| BLK | 895.18 | +9.45 | +1.07% | USD | 4:00PM EDT | 380,817 | - | 529,353 | | | | 132.601B | |
| TT | 368.89 | +4.66 | +1.28% | USD | 4:00PM EDT | 783,546 | - | 1.272M | | | | 83.247B | |
| CVS | 58.37 | +0.39 | +0.67% | USD | 4:00PM EDT | 4.288M | - | 8.921M | | | | 73.428B | |
| DE | 394.66 | -0.02 | -0.01% | USD | 4:00PM EDT | 769,536 | - | 1.632M | | | | 107.979B | |
| GOOGL | 158.06 | +0.60 | +0.38% | USD | 4:00PM EDT | 18.272M | - | 25.474M | | | | 1.951T | |
| AAPL | 216.32 | -6.18 | -2.78% | USD | 4:00PM EDT | 59.139M | - | 56.456M | | | | 3.289T | |
| CSCO | 51.03 | +1.23 | +2.47% | USD | 4:00PM EDT | 16.18M | - | 19.576M | | | | 203.647B | |
| AVGO | 164.02 | -3.67 | -2.19% | USD | 4:00PM EDT | 21.375M | - | 35.097M | | | | 766.069B | |
| CTVA | 56.27 | -0.36 | -0.64% | USD | 4:00PM EDT | 2.209M | - | 2.925M | | | | 38.953B | |
| JPM | 207.86 | +3.54 | +1.73% | USD | 4:00PM EDT | 6.577M | - | 9.152M | | | | 591.395B | |
| SRE | 83.60 | +0.63 | +0.76% | USD | 4:00PM EDT | 2.367M | - | 2.692M | | | | 52.931B | |
| JNJ | 166.99 | +1.47 | +0.89% | USD | 4:00PM EDT | 2.839M | - | 6.856M | | | | 401.985B | |
| ADP | 278.60 | +1.09 | +0.39% | USD | 4:00PM EDT | 1.694M | - | 1.601M | | | | 113.612B | |
| ELV | 553.50 | +2.66 | +0.48% | USD | 4:00PM EDT | 416,779 | - | 955,835 | | | | 128.349B | |
| MSFT | 431.34 | +0.75 | +0.17% | USD | 4:00PM EDT | 13.424M | - | 19.785M | | | | 3.206T | |
| ABT | 117.63 | +1.23 | +1.06% | USD | 4:00PM EDT | 2.487M | - | 6.114M | | | | 204.664B | |
| RTX | 119.20 | +0.08 | +0.07% | USD | 4:00PM EDT | 3.578M | - | 6.177M | | | | 158.565B | |
| TRV | 242.26 | +4.43 | +1.86% | USD | 4:00PM EDT | 1.069M | - | 1.263M | | | | 55.219B | |
| SPGI | 527.38 | +7.93 | +1.53% | USD | 4:00PM EDT | 722,891 | - | 1.108M | | | | 165.07B | |
| UPS | 128.91 | +1.67 | +1.31% | USD | 4:00PM EDT | 4.332M | - | 4.739M | | | | 110.421B | |
| MSI | 443.18 | +1.42 | +0.32% | USD | 4:00PM EDT | 611,572 | - | 700,459 | | | | 73.941B | |
| DOW | 50.66 | +0.51 | +1.02% | USD | 4:00PM EDT | 2.559M | - | 4.305M | | | | 35.509B | |
| APTV | 68.79 | -0.16 | -0.23% | USD | 4:00PM EDT | 2.802M | - | 3.588M | | | | 16.163B | |
| TMUS | 205.85 | +3.02 | +1.49% | USD | 4:00PM EDT | 2.843M | - | 4.163M | | | | 240.182B | |
| XOM | 112.71 | +1.56 | +1.40% | USD | 4:00PM EDT | 8.738M | - | 14.492M | | | | 500.751B | |
| PEP | 177.21 | -0.15 | -0.08% | USD | 4:00PM EDT | 4.333M | - | 5.297M | | | | 243.41B | |
| HD | 382.01 | +2.02 | +0.53% | USD | 4:00PM EDT | 2.87M | - | 3.357M | | | | 379.448B | |
| DVN | 39.64 | +0.19 | +0.48% | USD | 4:00PM EDT | 7.136M | - | 6.555M | | | | 24.823B | |
| WMT | 80.56 | -0.04 | -0.05% | USD | 4:00PM EDT | 11.331M | - | 15.902M | | | | 647.561B | |
| BIIB | 199.58 | +3.95 | +2.02% | USD | 4:00PM EDT | 938,473 | - | 982,450 | | | | 29.071B | |