My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
BSBK	7.20	+0.01	+0.14%	USD	4:00PM EDT	13,387	-	6,462				91.619M
MOFG	28.78	+1.04	+3.75%	USD	4:00PM EDT	23,640	-	41,256				453.961M
BWFG	30.47	-0.41	-1.33%	USD	4:00PM EDT	30,900	-	16,638				239.398M
MRBK	11.42	+0.42	+3.82%	USD	4:00PM EDT	6,694	-	13,790				127.8M
NRIM	68.98	+2.24	+3.36%	USD	4:00PM EDT	18,070	-	21,333				379.524M
LARK	20.21	+0.10	+0.50%	USD	4:00PM EDT	930	-	2,512				111.204M
PGRE	5.05	+0.11	+2.23%	USD	4:00PM EDT	760,420	-	973,680				1.2B
BCBP	12.48	+0.50	+4.17%	USD	4:00PM EDT	22,377	-	54,541				212.759M
TCBI	70.13	+1.92	+2.81%	USD	4:00PM EDT	358,364	-	412,019				3.24B
SFST	33.68	+2.43	+7.78%	USD	4:00PM EDT	21,860	-	20,703				274.664M
EWBC	79.50	+1.42	+1.82%	USD	4:00PM EDT	707,742	-	716,854				11.019B
BPRN	37.39	+1.01	+2.78%	USD	4:00PM EDT	5,962	-	11,950				257.082M
ATSG	15.33	+0.40	+2.68%	USD	4:00PM EDT	989,450	-	476,983				1.008B
OBK	32.40	+1.09	+3.48%	USD	4:00PM EDT	64,874	-	113,964				1.009B
BOTJ	13.66	-0.19	-1.37%	USD	4:00PM EDT	1,137	-	6,106				62.062M
OPOF	17.64	+0.05	+0.28%	USD	4:00PM EDT	1,189	-	7,175				89.539M
USGO	5.65	+0.35	+6.60%	USD	4:00PM EDT	16,022	-	8,516				70.053M
VLY	8.52	+0.47	+5.84%	USD	4:00PM EDT	8.863M	-	5.868M				4.339B
SFNC	20.93	+0.70	+3.46%	USD	4:00PM EDT	422,281	-	551,045				2.628B
NEWT	11.24	+0.24	+2.18%	USD	4:00PM EDT	129,097	-	167,187				291.835M
NKSH	30.50	+1.15	+3.92%	USD	4:00PM EDT	6,015	-	12,843				194.024M
TRST	33.20	+0.72	+2.22%	USD	4:00PM EDT	44,652	-	83,816				631.145M
XAIR	0.4185	+0.0260	+6.62%	USD	4:00PM EDT	194,191	-	846,014				19.469M
BBGI	0.5570	+0.0250	+4.70%	USD	4:00PM EDT	131,645	-	44,451				17.103M
ACDC	6.20	+0.08	+1.31%	USD	4:00PM EDT	708,850	-	863,582				992.911M