My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
C	62.14	-0.88	-1.40%	USD	4:00PM EDT	18.32M	-	13.71M				118.551B
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
VZ	44.33	+0.39	+0.89%	USD	4:00PM EDT	17.461M	-	19.048M				186.608B
AGNC	10.49	-0.07	-0.66%	USD	4:00PM EDT	26.174M	-	15.132M				8.208B
SPG	166.55	-0.51	-0.31%	USD	4:00PM EDT	6.736M	-	1.504M				62.437B
DLR	158.70	-0.20	-0.13%	USD	4:00PM EDT	1.982M	-	1.63M				52.985B
SLF	56.59	-0.29	-0.51%	USD	4:00PM EDT	431,671	-	601,995				32.667B
PPL	32.46	+0.67	+2.11%	USD	4:00PM EDT	11.58M	-	4.987M				23.948B
PFE	29.42	-0.24	-0.81%	USD	4:01PM EDT	56.84M	-	31.57M				166.714B
PRU	121.36	-0.44	-0.36%	USD	4:00PM EDT	2.966M	-	1.555M				43.326B
LYB	94.04	-2.05	-2.13%	USD	4:00PM EDT	3.307M	-	1.727M				30.571B
IBM	217.70	+3.81	+1.78%	USD	4:00PM EDT	3.875M	-	3.638M				200.534B
VNO	38.80	-0.19	-0.49%	USD	4:00PM EDT	3.597M	-	2.145M				8.057B
UL	64.41	+0.09	+0.14%	USD	4:00PM EDT	1.217M	-	2.647M				160.221B
VLO	134.46	-4.23	-3.05%	USD	4:00PM EDT	7.189M	-	2.761M				43.078B
DUK	116.37	+1.23	+1.07%	USD	4:00PM EDT	6.276M	-	2.939M				89.861B
SO	89.70	+0.84	+0.95%	USD	4:00PM EDT	5.946M	-	4.036M				98.183B
SNY	57.63	-0.63	-1.08%	USD	4:00PM EDT	1.943M	-	2.064M				144.954B
OMC	102.30	-0.90	-0.87%	USD	4:00PM EDT	3.964M	-	1.466M				20.015B
BCE	35.04	-0.15	-0.43%	USD	4:00PM EDT	2.079M	-	2.065M				31.988B
IP	48.71	-1.27	-2.54%	USD	4:00PM EDT	4.932M	-	5.322M				16.921B
ABBV	193.47	-0.15	-0.08%	USD	4:02PM EDT	4.284M	-	5.149M				341.734B
DOW	51.71	-1.18	-2.23%	USD	4:00PM EDT	8.466M	-	4.166M				36.245B
PSX	129.97	-2.58	-1.95%	USD	4:00PM EDT	6.418M	-	2.576M				54.401B
EIX	85.43	+1.24	+1.47%	USD	4:00PM EDT	4.653M	-	1.909M				32.991B
BTI	37.44	-0.13	-0.35%	USD	4:00PM EDT	4.665M	-	5.197M				82.706B
INTC	21.84	+0.70	+3.31%	USD	4:00PM EDT	260.378M	-	76.865M				93.388B
XOM	115.27	-0.73	-0.63%	USD	4:00PM EDT	36.186M	-	14.043M				512.125B
ENB	40.52	+0.13	+0.32%	USD	4:00PM EDT	2.736M	-	4.226M				88.259B
GILD	83.94	+0.04	+0.05%	USD	4:00PM EDT	24.926M	-	6.673M				104.504B