| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| C | 63.62 | +0.98 | +1.56% | USD | 9:30AM EDT | 405,215 | - | 13.053M | | | | 121.374B | |
| LAZ | 53.10 | +0.91 | +1.74% | USD | 4:00PM EDT | 1,135 | - | 723,625 | | | | 4.788B | |
| CVX | 148.47 | +0.74 | +0.50% | USD | 9:30AM EDT | 23,691 | - | 7.391M | | | | 269.436B | |
| VZ | 43.70 | -0.04 | -0.09% | USD | 9:30AM EDT | 202,115 | - | 18.3M | | | | 183.963B | |
| F | 10.90 | +0.06 | +0.55% | USD | 9:30AM EDT | 245,221 | - | 58.763M | | | | 43.33B | |
| K | 80.93 | +0.30 | +0.37% | USD | 4:00PM EDT | 15,783 | - | 3.825M | | | | 27.894B | |
| SPG | 175.03 | +0.40 | +0.23% | USD | 9:30AM EDT | 15,222 | - | 1.447M | | | | 65.616B | |
| SLF | 57.35 | -0.09 | -0.16% | USD | 4:00PM EDT | 285,296 | - | 559,450 | | | | 33.062B | |
| PFE | 29.45 | +0.01 | +0.05% | USD | 9:30AM EDT | 527,436 | - | 31.878M | | | | 166.913B | |
| TFC | 44.10 | +0.19 | +0.43% | USD | 9:30AM EDT | 44,014 | - | 7.831M | | | | 59.056B | |
| PRU | 125.83 | +0.66 | +0.53% | USD | 4:00PM EDT | 21,138 | - | 1.57M | | | | 44.921B | |
| GLW | 45.76 | -1.07 | -2.28% | USD | 4:00PM EDT | 1,955 | - | 5.426M | | | | 39.157B | |
| LYB | 92.18 | +0.11 | +0.12% | USD | 9:30AM EDT | 17,678 | - | 1.836M | | | | 29.967B | |
| IBM | 231.64 | -1.32 | -0.57% | USD | 9:30AM EDT | 71,059 | - | 3.693M | | | | 213.374B | |
| VLO | 135.66 | +1.01 | +0.75% | USD | 9:30AM EDT | 28,673 | - | 2.838M | | | | 43.463B | |
| DUK | 117.40 | +0.28 | +0.24% | USD | 9:30AM EDT | 36,968 | - | 3.288M | | | | 90.66B | |
| SO | 90.83 | +0.12 | +0.13% | USD | 9:30AM EDT | 34,907 | - | 4.327M | | | | 99.42B | |
| SNY | 54.57 | -0.35 | -0.64% | USD | 4:00PM EDT | 67,131 | - | 1.814M | | | | 139.091B | |
| OMC | 104.02 | +0.76 | +0.74% | USD | 4:00PM EDT | 46,365 | - | 1.366M | | | | 20.351B | |
| BCE | 33.52 | +0.11 | +0.33% | USD | 9:30AM EDT | 48,497 | - | 2.024M | | | | 30.58B | |
| CCI | 114.43 | +0.13 | +0.11% | USD | 9:30AM EDT | 20,976 | - | 2.302M | | | | 49.728B | |
| QSR | 71.62 | +0.41 | +0.58% | USD | 9:30AM EDT | 3,374 | - | 1.595M | | | | 32.705B | |
| LMT | 602.62 | -2.38 | -0.39% | USD | 9:30AM EDT | 11,219 | - | 1.037M | | | | 143.639B | |
| PSX | 132.85 | +1.45 | +1.10% | USD | 9:30AM EDT | 17,661 | - | 2.671M | | | | 55.607B | |
| EIX | 85.07 | +0.53 | +0.63% | USD | 4:00PM EDT | 10,480 | - | 1.944M | | | | 32.852B | |
| XOM | 121.19 | +0.84 | +0.70% | USD | 9:30AM EDT | 32,634 | - | 14.271M | | | | 538.427B | |
| ENB | 41.30 | +0.01 | +0.02% | USD | 9:30AM EDT | 22,233 | - | 3.934M | | | | 89.927B | |
| GILD | 85.83 | +0.01 | +0.01% | USD | 9:30AM EDT | 54,912 | - | 6.381M | | | | 106.857B | |
| PM | 120.02 | -0.40 | -0.33% | USD | 9:30AM EDT | 67,557 | - | 5.365M | | | | 186.607B | |
| KEY | 17.67 | +0.18 | +1.03% | USD | 9:30AM EDT | 53,035 | - | 13.825M | | | | 16.4B | |