My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
C	62.64	-3.37	-5.11%	USD	4:00PM EDT	31.162M	-	13.053M				119.505B
VZ	43.74	+0.55	+1.27%	USD	4:00PM EDT	11.389M	-	18.3M				184.124B
CVX	147.73	-4.05	-2.67%	USD	4:03PM EDT	5.605M	-	7.391M				268.093B
F	10.84	-0.08	-0.73%	USD	4:00PM EDT	42.57M	-	58.763M				43.092B
SPG	174.63	+2.95	+1.72%	USD	4:00PM EDT	1.374M	-	1.447M				65.467B
K	80.93	+0.30	+0.37%	USD	4:00PM EDT	1.051M	-	3.825M				27.894B
SLF	57.35	-0.09	-0.16%	USD	4:00PM EDT	285,296	-	559,450				33.062B
PFE	29.44	+0.36	+1.24%	USD	4:00PM EDT	21.73M	-	31.878M				166.828B
TFC	43.91	+0.32	+0.73%	USD	4:00PM EDT	12.447M	-	7.831M				58.802B
PRU	125.83	+0.66	+0.53%	USD	4:00PM EDT	1.048M	-	1.57M				44.921B
LYB	92.07	-1.37	-1.47%	USD	4:00PM EDT	2.127M	-	1.836M				29.931B
IBM	232.96	-2.30	-0.98%	USD	4:00PM EDT	2.771M	-	3.693M				214.591B
VLO	134.65	-6.52	-4.62%	USD	4:00PM EDT	2.828M	-	2.838M				43.139B
UPS	133.80	-0.77	-0.57%	USD	4:01PM EDT	2.956M	-	4.601M				114.61B
DUK	117.12	+2.03	+1.76%	USD	4:00PM EDT	2.852M	-	3.288M				90.44B
SO	90.71	+0.87	+0.97%	USD	4:00PM EDT	2.688M	-	4.327M				99.288B
SNY	54.57	-0.35	-0.64%	USD	4:00PM EDT	1.944M	-	1.814M				139.091B
OMC	104.02	+0.76	+0.74%	USD	4:00PM EDT	1.711M	-	1.366M				20.351B
BCE	33.41	+0.85	+2.61%	USD	4:00PM EDT	2.614M	-	2.024M				30.479B
IP	47.74	-0.34	-0.71%	USD	4:00PM EDT	4.508M	-	4.308M				16.584B
ABBV	191.86	-2.24	-1.15%	USD	4:00PM EDT	6.028M	-	4.767M				338.89B
DOW	52.57	-0.97	-1.81%	USD	4:00PM EDT	4.208M	-	4.068M				36.847B
QSR	71.21	-0.38	-0.53%	USD	4:00PM EDT	1.169M	-	1.595M				32.518B
PSX	131.40	-4.02	-2.97%	USD	4:00PM EDT	2.338M	-	2.671M				55B
EIX	85.07	+0.53	+0.63%	USD	4:00PM EDT	1.644M	-	1.944M				32.852B
XOM	120.35	-3.73	-3.01%	USD	4:03PM EDT	12.482M	-	14.271M				534.695B
ENB	41.29	+0.14	+0.34%	USD	4:00PM EDT	2.433M	-	3.934M				89.906B
GILD	85.82	+0.77	+0.91%	USD	4:00PM EDT	5.106M	-	6.381M				106.845B
PM	120.42	+0.34	+0.28%	USD	4:00PM EDT	5.497M	-	5.365M				187.229B