| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.3505 | -0.0505 | -12.59% | USD | 9:30AM EDT | 2 | - | 7,332 | | | | 1.334M | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 375 | - | 19,203 | | | | 14,978 | |
| NICK | 5.94 | 0.00 | 0.00% | USD | 4:00PM EDT | 11,974 | - | 9,185 | | | | 43.362M | |
| GTX | 8.11 | -0.02 | -0.18% | USD | 12:28PM EDT | 109,405 | - | 819,554 | | | | 1.774B | |
| PGC | 27.56 | +0.41 | +1.51% | USD | 12:31PM EDT | 44,251 | - | 95,658 | | | | 487.197M | |
| CODI | 21.28 | -0.05 | -0.23% | USD | 12:32PM EDT | 29,891 | - | 226,132 | | | | 1.61B | |
| COTY | 9.22 | -0.04 | -0.43% | USD | 12:34PM EDT | 910,635 | - | 3.825M | | | | 8.002B | |
| DXLG | 2.8250 | +0.0150 | +0.53% | USD | 12:13PM EDT | 42,651 | - | 344,933 | | | | 164.578M | |
| CZNC | 19.73 | -0.12 | -0.60% | USD | 10:34AM EDT | 1,805 | - | 26,245 | | | | 303.692M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| CZWI | 13.56 | +0.08 | +0.59% | USD | 10:45AM EDT | 2,049 | - | 10,350 | | | | 139.631M | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 1,861 | | | | 7,130 | |
| OFS | 8.94 | +0.10 | +1.13% | USD | 12:34PM EDT | 173,440 | - | 58,485 | | | | 119.779M | |
| BOXL | 0.4600 | +0.0070 | +1.55% | USD | 12:06PM EDT | 2,466 | - | 34,222 | | | | 4.511M | |
| SPOK | 15.37 | +0.03 | +0.20% | USD | 12:26PM EDT | 20,321 | - | 119,167 | | | | 311.459M | |