| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.3500 | -0.0500 | -12.50% | USD | 3:26PM EDT | 6,100 | - | 7,261 | | | | 1.333M | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 375 | - | 18,467 | | | | 14,978 | |
| RILY | 6.33 | +0.55 | +9.52% | USD | 2:05PM EDT | 1.98M | - | 3.152M | | | | 191.772M | |
| NICK | 6.01 | -0.04 | -0.66% | USD | 11:30AM EDT | 445 | - | 9,298 | | | | 43.873M | |
| GTX | 8.15 | +0.02 | +0.18% | USD | 2:05PM EDT | 360,606 | - | 820,830 | | | | 1.781B | |
| PGC | 28.68 | -0.52 | -1.76% | USD | 1:50PM EDT | 49,322 | - | 97,285 | | | | 507.085M | |
| CODI | 21.85 | 0.00 | 0.00% | USD | 2:03PM EDT | 214,867 | - | 228,257 | | | | 1.653B | |
| COTY | 9.20 | -0.19 | -1.97% | USD | 2:05PM EDT | 1.237M | - | 3.789M | | | | 7.989B | |
| DXLG | 2.8050 | +0.0250 | +0.90% | USD | 2:04PM EDT | 848,381 | - | 341,046 | | | | 163.413M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| CZWI | 13.74 | -0.08 | -0.58% | USD | 12:29PM EDT | 833 | - | 10,342 | | | | 141.485M | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 4:00PM EDT | 100 | - | 1,831 | | | | 7,130 | |
| OFS | 8.73 | -0.20 | -2.24% | USD | 2:02PM EDT | 163,300 | - | 64,677 | | | | 116.965M | |
| BOXL | 0.4789 | +0.0209 | +4.56% | USD | 1:59PM EDT | 53,371 | - | 34,495 | | | | 4.696M | |