| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.2830 | +0.0005 | +0.18% | USD | 4:00PM EDT | 2,528 | - | 7,024 | | | | 1.077M | |
| ELYS | 0.0004 | +0.0001 | +33.33% | USD | 4:00PM EDT | 375 | - | 22,203 | | | | 14,978 | |
| RILY | 5.90 | +0.52 | +9.67% | USD | 3:15PM EDT | 4.377M | - | 3.029M | | | | 178.742M | |
| NICK | 6.07 | -0.11 | -1.78% | USD | 10:52AM EDT | 588 | - | 9,072 | | | | 44.311M | |
| GTX | 7.77 | -0.14 | -1.72% | USD | 3:17PM EDT | 536,828 | - | 842,825 | | | | 1.699B | |
| PGC | 26.56 | +0.26 | +0.99% | USD | 3:12PM EDT | 20,132 | - | 103,091 | | | | 469.52M | |
| CODI | 20.44 | -0.03 | -0.15% | USD | 3:17PM EDT | 99,670 | - | 220,790 | | | | 1.546B | |
| COTY | 9.04 | +0.05 | +0.56% | USD | 3:17PM EDT | 1.41M | - | 3.906M | | | | 7.845B | |
| DXLG | 2.6189 | -0.0111 | -0.42% | USD | 3:16PM EDT | 253,714 | - | 335,690 | | | | 152.571M | |
| CZNC | 18.76 | +0.20 | +1.08% | USD | 3:07PM EDT | 8,340 | - | 27,296 | | | | 288.761M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| YAYO | 0.0001 | +0.0001 | 0.00% | USD | 4:00PM EDT | 99,010 | - | 9 | | | | 7,130 | |
| OFS | 8.23 | -0.21 | -2.52% | USD | 3:16PM EDT | 88,349 | - | 57,088 | | | | 110.228M | |
| BOXL | 0.4670 | +0.0110 | +2.41% | USD | 2:44PM EDT | 26,440 | - | 34,809 | | | | 4.58M | |
| SPOK | 14.83 | +0.22 | +1.51% | USD | 3:17PM EDT | 105,582 | - | 120,972 | | | | 300.517M | |