| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.2830 | +0.0005 | +0.18% | USD | 4:00PM EDT | 2,528 | - | 7,024 | | | | 1.077M | |
| ELYS | 0.0004 | +0.0001 | +33.33% | USD | 4:00PM EDT | 375 | - | 22,203 | | | | 14,978 | |
| RILY | 5.79 | +0.41 | +7.62% | USD | 1:34PM EDT | 3.921M | - | 3.029M | | | | 175.41M | |
| NICK | 6.07 | -0.11 | -1.78% | USD | 10:52AM EDT | 475 | - | 9,072 | | | | 44.311M | |
| GTX | 7.84 | -0.07 | -0.88% | USD | 1:33PM EDT | 340,751 | - | 842,825 | | | | 1.714B | |
| CODI | 20.58 | +0.11 | +0.52% | USD | 1:32PM EDT | 65,346 | - | 220,790 | | | | 1.557B | |
| COTY | 9.06 | +0.07 | +0.83% | USD | 1:34PM EDT | 1.072M | - | 3.906M | | | | 7.867B | |
| DXLG | 2.6150 | -0.0150 | -0.57% | USD | 1:35PM EDT | 170,312 | - | 335,690 | | | | 152.344M | |
| HEPA | 0.7000 | -0.0380 | -5.15% | USD | 11:30AM EDT | 12,444 | - | 157,908 | | | | 4.059M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| CZWI | 13.31 | -0.03 | -0.22% | USD | 1:21PM EDT | 564 | - | 10,585 | | | | 137.057M | |
| YAYO | 0.0001 | +0.0001 | 0.00% | USD | 4:00PM EDT | 99,010 | - | 9 | | | | 7,130 | |
| OFS | 8.28 | -0.16 | -1.90% | USD | 1:33PM EDT | 35,437 | - | 57,088 | | | | 110.936M | |
| BOXL | 0.4734 | +0.0174 | +3.82% | USD | 1:33PM EDT | 12,823 | - | 34,809 | | | | 4.642M | |