| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.2830 | +0.0005 | +0.18% | USD | 4:00PM EDT | 2,528 | - | 7,024 | | | | 1.077M | |
| ELYS | 0.0004 | +0.0001 | +33.33% | USD | 4:00PM EDT | 375 | - | 22,203 | | | | 14,978 | |
| UVE | 21.63 | +0.88 | +4.24% | USD | 3:06PM EDT | 76,624 | - | 174,491 | | | | 616.1M | |
| NICK | 6.07 | -0.11 | -1.78% | USD | 10:52AM EDT | 587 | - | 9,072 | | | | 44.311M | |
| GTX | 7.76 | -0.15 | -1.90% | USD | 3:06PM EDT | 495,871 | - | 842,825 | | | | 1.696B | |
| PGC | 26.54 | +0.24 | +0.91% | USD | 2:59PM EDT | 19,319 | - | 103,091 | | | | 469.166M | |
| CODI | 20.41 | -0.06 | -0.32% | USD | 3:06PM EDT | 95,182 | - | 220,790 | | | | 1.544B | |
| COTY | 9.03 | +0.05 | +0.50% | USD | 3:06PM EDT | 1.363M | - | 3.906M | | | | 7.841B | |
| CZNC | 18.76 | +0.20 | +1.08% | USD | 2:01PM EDT | 7,575 | - | 27,296 | | | | 288.761M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| CZWI | 13.31 | -0.03 | -0.22% | USD | 1:21PM EDT | 967 | - | 10,585 | | | | 137.057M | |
| TRST | 32.65 | -0.23 | -0.70% | USD | 3:05PM EDT | 29,805 | - | 85,664 | | | | 620.69M | |
| OFS | 8.23 | -0.21 | -2.55% | USD | 3:01PM EDT | 87,473 | - | 57,088 | | | | 110.199M | |
| BOXL | 0.4670 | +0.0110 | +2.41% | USD | 2:44PM EDT | 26,322 | - | 34,809 | | | | 4.58M | |
| SPOK | 14.79 | +0.18 | +1.23% | USD | 3:06PM EDT | 102,264 | - | 120,972 | | | | 299.706M | |