| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.5600 | +0.1590 | +39.65% | USD | 4:00PM EDT | 1,126 | - | 7,309 | | | | 2.132M | |
| ELYS | 0.0004 | 0.0000 | 0.00% | USD | 4:00PM EDT | 375 | - | 19,769 | | | | 14,978 | |
| UVE | 22.01 | +0.47 | +2.18% | USD | 4:00PM EDT | 187,751 | - | 170,985 | | | | 626.924M | |
| NICK | 5.94 | -0.08 | -1.33% | USD | 4:00PM EDT | 11,974 | - | 9,195 | | | | 43.362M | |
| GTX | 8.13 | +0.09 | +1.12% | USD | 4:00PM EDT | 693,229 | - | 818,087 | | | | 1.777B | |
| PGC | 27.15 | +0.40 | +1.50% | USD | 4:00PM EDT | 64,055 | - | 95,350 | | | | 479.95M | |
| CODI | 21.33 | +0.04 | +0.19% | USD | 4:00PM EDT | 173,557 | - | 226,008 | | | | 1.614B | |
| COTY | 9.26 | -0.04 | -0.43% | USD | 4:00PM EDT | 2.102M | - | 3.859M | | | | 8.036B | |
| DXLG | 2.8100 | +0.0100 | +0.36% | USD | 4:00PM EDT | 351,475 | - | 345,109 | | | | 163.704M | |
| CZNC | 19.85 | -0.02 | -0.10% | USD | 4:00PM EDT | 25,141 | - | 26,640 | | | | 305.539M | |
| ATCX | 12.25 | 0.00 | 0.00% | USD | 4:00PM EDT | 380,049 | - | - | | | | - | |
| CZWI | 13.48 | -0.08 | -0.59% | USD | 4:00PM EDT | 2,960 | - | 10,345 | | | | 138.808M | |
| OFS | 8.84 | -0.01 | -0.11% | USD | 4:00PM EDT | 142,961 | - | 57,504 | | | | 118.439M | |
| BOXL | 0.4500 | -0.0073 | -1.60% | USD | 4:00PM EDT | 22,776 | - | 34,367 | | | | 4.413M | |
| SPOK | 15.34 | -0.21 | -1.35% | USD | 4:00PM EDT | 86,146 | - | 119,893 | | | | 310.851M | |