| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.3000 | -0.0400 | -11.76% | USD | 4:00PM EDT | 1,301 | - | 7,141 | | | | 1.142M | |
| IMNM | 14.99 | -0.30 | -1.96% | USD | 4:00PM EDT | 1.36M | - | 771,896 | | | | 900.215M | |
| BHLB | 27.50 | -0.40 | -1.43% | USD | 4:00PM EDT | 1.318M | - | 307,479 | | | | 1.182B | |
| PFX | 48.00 | +0.53 | +1.12% | USD | 4:00PM EDT | 1,776 | - | 766 | | | | 96.949M | |
| AMR | 211.67 | -1.08 | -0.51% | USD | 4:00PM EDT | 773,722 | - | 229,900 | | | | 2.755B | |
| CSV | 32.93 | -0.45 | -1.35% | USD | 4:00PM EDT | 269,124 | - | 116,052 | | | | 500.819M | |
| ATLO | 18.91 | +0.16 | +0.85% | USD | 4:00PM EDT | 55,245 | - | 17,371 | | | | 170.042M | |
| GTX | 8.10 | -0.03 | -0.37% | USD | 4:00PM EDT | 935,044 | - | 811,585 | | | | 1.771B | |
| BCAT | 16.41 | +0.06 | +0.37% | USD | 4:00PM EDT | 444,105 | - | 393,974 | | | | 1.763B | |
| FRST | 12.55 | -0.09 | -0.71% | USD | 4:00PM EDT | 141,648 | - | 64,644 | | | | 309.9M | |
| CRDF | 2.6800 | +0.1500 | +5.93% | USD | 4:00PM EDT | 1.004M | - | 555,149 | | | | 124.753M | |
| TUP | 0.5099 | 0.0000 | 0.00% | USD | 4:00PM EDT | 363 | - | 877,336 | | | | 23.726M | |
| TPL | 936.28 | +20.62 | +2.25% | USD | 4:00PM EDT | 315,651 | - | 102,836 | | | | 21.516B | |
| AUPH | 7.20 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.496M | - | 1.432M | | | | 1.03B | |
| LFMD | 4.9100 | -0.3700 | -7.01% | USD | 4:00PM EDT | 1.203M | - | 654,961 | | | | 211.468M | |
| ADV | 3.8600 | -0.1400 | -3.50% | USD | 4:00PM EDT | 4.061M | - | 896,690 | | | | 1.237B | |
| CYTH | 0.7100 | +0.0253 | +3.70% | USD | 4:00PM EDT | 93,340 | - | 77,109 | | | | 20.374M | |
| MYE | 14.21 | -0.25 | -1.73% | USD | 4:00PM EDT | 633,509 | - | 244,614 | | | | 528.927M | |
| CLRO | 0.5776 | -0.0204 | -3.41% | USD | 4:00PM EDT | 33,684 | - | 40,353 | | | | 13.845M | |
| PWOD | 23.98 | +0.13 | +0.55% | USD | 4:00PM EDT | 19,617 | - | 35,074 | | | | 180.918M | |
| TURN | 3.3653 | +0.0053 | +0.16% | USD | 4:00PM EDT | 5,414 | - | 14,192 | | | | 33.653M | |
| EMMA | 0.0210 | -0.0021 | -9.09% | USD | 1:38PM EDT | 115,000 | - | 38,225 | | | | 1.341M | |