| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.2830 | +0.0005 | +0.18% | USD | 4:00PM EDT | 2,528 | - | 7,024 | | | | 1.077M | |
| IMNM | 14.62 | +1.08 | +7.98% | USD | 4:00PM EDT | 503,284 | - | 825,251 | | | | 877.995M | |
| PFX | 47.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 590 | - | 854 | | | | 95.839M | |
| AMR | 193.27 | -3.77 | -1.91% | USD | 3:59PM EDT | 195,408 | - | 213,287 | | | | 2.516B | |
| CSV | 32.25 | -0.08 | -0.25% | USD | 3:59PM EDT | 66,318 | - | 117,680 | | | | 490.477M | |
| ATLO | 18.01 | -0.08 | -0.44% | USD | 4:00PM EDT | 13,075 | - | 16,570 | | | | 161.949M | |
| GTX | 7.75 | -0.16 | -2.02% | USD | 4:00PM EDT | 761,075 | - | 842,825 | | | | 1.694B | |
| BCAT | 16.49 | +0.13 | +0.79% | USD | 3:59PM EDT | 230,109 | - | 389,490 | | | | 1.772B | |
| FRST | 11.15 | -0.10 | -0.89% | USD | 4:00PM EDT | 38,394 | - | 59,874 | | | | 275.329M | |
| CRDF | 2.3100 | +0.2000 | +9.48% | USD | 4:00PM EDT | 384,360 | - | 558,129 | | | | 107.53M | |
| TUP | 1.1400 | -0.0300 | -2.56% | USD | 3:59PM EDT | 472,148 | - | 741,950 | | | | 53.045M | |
| TPL | 793.27 | -5.24 | -0.66% | USD | 3:57PM EDT | 55,852 | - | 167,187 | | | | 18.23B | |
| AUPH | 6.87 | -0.39 | -5.37% | USD | 4:00PM EDT | 1.551M | - | 1.4M | | | | 982.348M | |
| AGRX | 1.5100 | 0.0000 | 0.00% | USD | 2:48PM EDT | 10,366 | - | 166,489 | | | | 10.426M | |
| LFMD | 4.8000 | +0.0100 | +0.21% | USD | 4:00PM EDT | 408,230 | - | 724,411 | | | | 206.731M | |
| ADV | 3.3900 | -0.3500 | -9.36% | USD | 4:00PM EDT | 1.369M | - | 987,067 | | | | 1.087B | |
| CYTH | 0.6808 | -0.0082 | -1.19% | USD | 4:00PM EDT | 66,054 | - | 73,308 | | | | 19.536M | |
| MYE | 13.60 | -0.42 | -3.00% | USD | 3:59PM EDT | 245,247 | - | 263,858 | | | | 506.222M | |
| CLRO | 0.5777 | -0.0043 | -0.74% | USD | 4:00PM EDT | 14,249 | - | 75,203 | | | | 13.847M | |
| TURN | 3.3700 | +0.0300 | +0.90% | USD | 2:49PM EDT | 11,644 | - | 14,543 | | | | 33.7M | |
| EMMA | 0.0005 | -0.0708 | -99.30% | USD | 4:00PM EDT | 1,453 | - | 35,273 | | | | 30,923 | |
| OPOF | 18.00 | +0.08 | +0.45% | USD | 3:56PM EDT | 11,588 | - | 8,396 | | | | 91.366M | |