| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.2830 | +0.0005 | +0.18% | USD | 4:00PM EDT | 2,528 | - | 7,024 | | | | 1.077M | |
| IMNM | 13.54 | -0.68 | -4.78% | USD | 4:00PM EDT | 619,261 | - | 825,251 | | | | 813.137M | |
| SSBI | 8.36 | -0.06 | -0.71% | USD | 4:00PM EDT | 14,593 | - | 8,045 | | | | 56.715M | |
| PFX | 47.45 | +0.55 | +1.17% | USD | 4:00PM EDT | 2,106 | - | 854 | | | | 95.839M | |
| AMR | 197.04 | -6.47 | -3.18% | USD | 4:00PM EDT | 380,588 | - | 213,287 | | | | 2.565B | |
| CSV | 32.33 | -0.69 | -2.09% | USD | 4:00PM EDT | 104,247 | - | 117,680 | | | | 491.694M | |
| ATLO | 18.09 | -0.07 | -0.39% | USD | 4:00PM EDT | 5,596 | - | 16,570 | | | | 162.668M | |
| GTX | 7.91 | -0.12 | -1.49% | USD | 4:00PM EDT | 684,626 | - | 842,825 | | | | 1.729B | |
| BCAT | 16.36 | -0.06 | -0.37% | USD | 4:00PM EDT | 400,020 | - | 389,490 | | | | 1.758B | |
| FRST | 11.25 | -0.20 | -1.75% | USD | 4:00PM EDT | 25,485 | - | 59,874 | | | | 277.798M | |
| CRDF | 2.1100 | -0.1000 | -4.52% | USD | 4:00PM EDT | 547,373 | - | 558,129 | | | | 98.22M | |
| TPL | 798.51 | +5.78 | +0.73% | USD | 4:00PM EDT | 64,149 | - | 167,187 | | | | 18.35B | |
| AUPH | 7.26 | +0.35 | +5.07% | USD | 4:00PM EDT | 2.661M | - | 1.4M | | | | 1.038B | |
| AGRX | 1.5100 | 0.0000 | 0.00% | USD | 2:48PM EDT | 10,366 | - | 166,489 | | | | 10.426M | |
| LFMD | 4.7900 | -0.1500 | -3.04% | USD | 4:00PM EDT | 324,615 | - | 724,411 | | | | 206.3M | |
| ADV | 3.7400 | -0.1700 | -4.35% | USD | 4:00PM EDT | 544,066 | - | 987,067 | | | | 1.199B | |
| CYTH | 0.6800 | -0.0020 | -0.29% | USD | 4:00PM EDT | 93,284 | - | 73,308 | | | | 19.513M | |
| MYE | 14.02 | -0.39 | -2.71% | USD | 4:00PM EDT | 127,586 | - | 263,858 | | | | 521.855M | |
| CLRO | 0.5496 | -0.0064 | -1.15% | USD | 4:00PM EDT | 37,729 | - | 75,203 | | | | 13.173M | |
| TURN | 3.3555 | +0.0055 | +0.16% | USD | 4:00PM EDT | 579 | - | 14,543 | | | | 33.555M | |
| EMMA | 0.0005 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 35,273 | | | | 30,923 | |