| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CRTD | 0.8000 | -0.0500 | -5.88% | USD | 10:43AM EDT | 4,500 | - | 5,315 | | | | 3.046M | |
| IMNM | 15.11 | -0.60 | -3.82% | USD | 12:30PM EDT | 158,280 | - | 862,849 | | | | 907.422M | |
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 87 | - | 7,438 | | | | 60.988M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| ATLO | 18.23 | -0.58 | -3.08% | USD | 12:19PM EDT | 3,176 | - | 15,769 | | | | 163.927M | |
| BWFG | 27.65 | +0.46 | +1.69% | USD | 12:22PM EDT | 5,272 | - | 14,849 | | | | 217.241M | |
| GTX | 8.45 | +0.06 | +0.77% | USD | 12:29PM EDT | 174,428 | - | 872,750 | | | | 1.848B | |
| FRST | 12.18 | -0.19 | -1.54% | USD | 12:27PM EDT | 12,234 | - | 59,734 | | | | 300.763M | |
| RIG | 4.9199 | -0.0501 | -1.01% | USD | 12:31PM EDT | 4.695M | - | 18.62M | | | | 4.307B | |
| TPL | 851.33 | -10.65 | -1.24% | USD | 12:09PM EDT | 20,180 | - | 164,450 | | | | 19.564B | |
| AUPH | 6.61 | -0.11 | -1.56% | USD | 12:31PM EDT | 263,501 | - | 1.326M | | | | 944.456M | |
| LFMD | 4.9938 | -0.4462 | -8.20% | USD | 12:30PM EDT | 448,811 | - | 763,509 | | | | 215.077M | |
| NKSH | 29.97 | -0.50 | -1.64% | USD | 12:22PM EDT | 1,537 | - | 14,523 | | | | 190.652M | |
| EVFM | 0.0095 | +0.0003 | +3.26% | USD | 11:14AM EDT | 60,100 | - | 1.257M | | | | 953,125 | |
| CLRO | 0.5599 | +0.0048 | +0.86% | USD | 11:50AM EDT | 7,065 | - | 77,936 | | | | 13.42M | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| EYEN | 0.5111 | -0.0193 | -3.64% | USD | 12:30PM EDT | 982,913 | - | 1.521M | | | | 39.308M | |