| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 50.57 | -0.04 | -0.08% | USD | 4:00PM EDT | 12.695M | - | 19.513M | | | | 201.811B | |
| CTVA | 57.44 | +0.40 | +0.70% | USD | 4:00PM EDT | 2.484M | - | 2.915M | | | | 39.763B | |
| VZ | 43.88 | -0.20 | -0.45% | USD | 4:00PM EDT | 13.638M | - | 18.636M | | | | 184.714B | |
| JNJ | 166.15 | -0.92 | -0.55% | USD | 4:00PM EDT | 4.722M | - | 6.839M | | | | 399.963B | |
| MRK | 118.64 | +0.35 | +0.30% | USD | 4:00PM EDT | 9.605M | - | 9.845M | | | | 300.73B | |
| TXN | 200.71 | -0.68 | -0.34% | USD | 4:00PM EDT | 4.259M | - | 5.468M | | | | 183.257B | |
| ADP | 275.91 | -3.50 | -1.25% | USD | 4:00PM EDT | 1.225M | - | 1.62M | | | | 112.515B | |
| PFE | 29.75 | -0.08 | -0.27% | USD | 4:00PM EDT | 22.124M | - | 31.707M | | | | 168.584B | |
| DHR | 271.90 | -0.57 | -0.21% | USD | 4:00PM EDT | 2.478M | - | 2.77M | | | | 196.37B | |
| ABT | 114.88 | -3.25 | -2.75% | USD | 4:00PM EDT | 4.536M | - | 6.122M | | | | 199.88B | |
| UNP | 251.20 | -2.35 | -0.93% | USD | 4:00PM EDT | 1.568M | - | 2.18M | | | | 153.031B | |
| WM | 201.88 | -1.24 | -0.61% | USD | 4:00PM EDT | 1.507M | - | 1.587M | | | | 81.017B | |
| TRV | 239.75 | -1.79 | -0.74% | USD | 4:00PM EDT | 997,046 | - | 1.261M | | | | 54.646B | |
| OMC | 102.61 | +0.88 | +0.87% | USD | 4:00PM EDT | 900,360 | - | 1.506M | | | | 20.076B | |
| KO | 71.75 | -0.05 | -0.07% | USD | 4:00PM EDT | 7.863M | - | 13.314M | | | | 309.233B | |
| BCE | 35.61 | +1.10 | +3.19% | USD | 4:00PM EDT | 4.344M | - | 2.002M | | | | 32.528B | |
| HON | 201.64 | -2.60 | -1.27% | USD | 4:00PM EDT | 2.39M | - | 2.717M | | | | 131B | |
| CL | 103.18 | -1.38 | -1.32% | USD | 4:00PM EDT | 4.253M | - | 4.097M | | | | 84.307B | |
| AEP | 103.22 | -0.99 | -0.95% | USD | 4:00PM EDT | 1.889M | - | 2.796M | | | | 54.925B | |
| AVB | 230.41 | -0.38 | -0.16% | USD | 4:00PM EDT | 597,971 | - | 715,546 | | | | 32.768B | |
| HSY | 197.63 | -1.65 | -0.83% | USD | 4:00PM EDT | 866,690 | - | 1.503M | | | | 39.978B | |
| MCD | 292.03 | -1.72 | -0.59% | USD | 4:00PM EDT | 1.351M | - | 3.733M | | | | 209.486B | |
| EXC | 39.50 | -0.70 | -1.74% | USD | 4:00PM EDT | 6.746M | - | 7.067M | | | | 39.52B | |
| LMT | 565.49 | -1.52 | -0.27% | USD | 4:00PM EDT | 628,684 | - | 1.036M | | | | 134.789B | |
| MCK | 511.62 | -2.29 | -0.45% | USD | 4:00PM EDT | 796,630 | - | 907,808 | | | | 66.345B | |
| APD | 287.30 | -3.83 | -1.32% | USD | 4:00PM EDT | 1.017M | - | 1.5M | | | | 63.871B | |
| XOM | 114.58 | +0.40 | +0.35% | USD | 4:01PM EDT | 9.285M | - | 14.402M | | | | 509.059B | |
| PG | 173.92 | -1.96 | -1.11% | USD | 4:00PM EDT | 5.101M | - | 6.681M | | | | 408.662B | |
| ENB | 40.52 | -0.30 | -0.73% | USD | 4:00PM EDT | 3.135M | - | 4.302M | | | | 88.302B | |
| PEP | 175.21 | -1.66 | -0.94% | USD | 4:00PM EDT | 5.297M | - | 5.345M | | | | 240.663B | |
| GPC | 138.09 | +0.76 | +0.55% | USD | 4:00PM EDT | 489,708 | - | 953,782 | | | | 19.238B | |
| AJG | 291.18 | -4.76 | -1.61% | USD | 4:00PM EDT | 443,843 | - | 755,788 | | | | 63.798B | |
| WMT | 79.03 | +0.43 | +0.55% | USD | 4:00PM EDT | 13.015M | - | 16.046M | | | | 635.263B | |