| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 50.61 | -0.42 | -0.82% | USD | 4:00PM EDT | 13.228M | - | 19.576M | | | | 201.971B | |
| VZ | 44.08 | -0.92 | -2.04% | USD | 4:00PM EDT | 15.861M | - | 18.61M | | | | 185.556B | |
| JNJ | 167.07 | +0.08 | +0.05% | USD | 4:00PM EDT | 3.656M | - | 6.856M | | | | 402.178B | |
| MRK | 118.29 | +0.33 | +0.28% | USD | 4:00PM EDT | 5.945M | - | 9.822M | | | | 299.843B | |
| TXN | 201.39 | +2.92 | +1.47% | USD | 4:00PM EDT | 3.478M | - | 5.461M | | | | 183.878B | |
| RHHBY | 39.33 | +0.12 | +0.31% | USD | 3:59PM EDT | 252,875 | - | 1.945M | | | | 251.37B | |
| ADP | 279.41 | +0.81 | +0.29% | USD | 4:00PM EDT | 2.163M | - | 1.601M | | | | 113.942B | |
| PFE | 29.83 | -0.24 | -0.80% | USD | 4:00PM EDT | 21.947M | - | 31.751M | | | | 169.038B | |
| DHR | 272.47 | -3.56 | -1.29% | USD | 4:00PM EDT | 1.505M | - | 2.786M | | | | 196.781B | |
| ABT | 118.13 | +0.50 | +0.43% | USD | 4:01PM EDT | 3.301M | - | 6.114M | | | | 205.534B | |
| UNP | 253.55 | +1.12 | +0.44% | USD | 4:00PM EDT | 1.64M | - | 2.187M | | | | 154.462B | |
| WM | 203.12 | -5.20 | -2.50% | USD | 4:00PM EDT | 1.315M | - | 1.581M | | | | 81.515B | |
| UL | 64.82 | -0.74 | -1.13% | USD | 4:00PM EDT | 1.941M | - | 2.705M | | | | 161.318B | |
| TRV | 241.54 | -0.72 | -0.30% | USD | 4:00PM EDT | 908,080 | - | 1.263M | | | | 55.054B | |
| AEE | 85.02 | -0.45 | -0.53% | USD | 4:00PM EDT | 475,462 | - | 1.377M | | | | 22.685B | |
| KO | 71.80 | -0.30 | -0.42% | USD | 4:00PM EDT | 6.459M | - | 13.277M | | | | 309.449B | |
| OMC | 101.73 | +0.64 | +0.63% | USD | 4:00PM EDT | 949,642 | - | 1.515M | | | | 19.903B | |
| BCE | 34.51 | +0.13 | +0.38% | USD | 4:00PM EDT | 2.651M | - | 1.991M | | | | 31.5B | |
| HON | 204.24 | -0.44 | -0.21% | USD | 4:00PM EDT | 1.442M | - | 2.733M | | | | 132.689B | |
| CL | 104.56 | -0.87 | -0.83% | USD | 4:00PM EDT | 3.015M | - | 4.092M | | | | 85.435B | |
| AEP | 104.21 | -0.74 | -0.71% | USD | 4:00PM EDT | 1.724M | - | 2.797M | | | | 55.452B | |
| AVB | 230.79 | -2.07 | -0.89% | USD | 4:00PM EDT | 875,551 | - | 709,811 | | | | 32.822B | |
| HSY | 199.28 | -1.53 | -0.76% | USD | 4:00PM EDT | 800,902 | - | 1.527M | | | | 40.312B | |
| DEO | 133.40 | +0.50 | +0.38% | USD | 4:00PM EDT | 683,330 | - | 894,016 | | | | 74.051B | |
| MCD | 293.75 | -2.94 | -0.99% | USD | 4:00PM EDT | 2.989M | - | 3.732M | | | | 210.72B | |
| LMT | 567.01 | -5.91 | -1.03% | USD | 4:00PM EDT | 739,733 | - | 1.035M | | | | 135.151B | |
| APD | 291.13 | +2.26 | +0.78% | USD | 4:00PM EDT | 1.056M | - | 1.502M | | | | 64.722B | |
| XOM | 114.18 | +1.47 | +1.30% | USD | 4:00PM EDT | 8.531M | - | 14.492M | | | | 507.282B | |
| PG | 175.88 | -1.36 | -0.77% | USD | 4:00PM EDT | 3.299M | - | 6.687M | | | | 413.267B | |
| ENB | 40.82 | -0.36 | -0.87% | USD | 4:00PM EDT | 2.2M | - | 4.357M | | | | 88.95B | |
| PEP | 176.87 | -0.34 | -0.19% | USD | 4:00PM EDT | 6.304M | - | 5.297M | | | | 242.943B | |
| GPC | 137.33 | -0.02 | -0.01% | USD | 4:00PM EDT | 359,067 | - | 957,772 | | | | 19.133B | |
| WMT | 78.60 | -1.96 | -2.43% | USD | 4:00PM EDT | 18.603M | - | 15.902M | | | | 631.806B | |