My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
CSCO	51.97	+0.53	+1.03%	USD	4:00PM EDT	44.084M	-	18.915M				207.398B
VZ	44.33	+0.39	+0.89%	USD	4:00PM EDT	17.461M	-	19.048M				186.608B
JNJ	164.16	-0.66	-0.40%	USD	4:00PM EDT	5.031M	-	6.692M				395.173B
MRK	117.17	-0.06	-0.05%	USD	4:01PM EDT	21.185M	-	9.923M				297.004B
TXN	203.30	-4.30	-2.07%	USD	4:00PM EDT	14.261M	-	5.476M				185.622B
RHHBY	39.45	-0.03	-0.08%	USD	4:00PM EDT	252,215	-	1.86M				255.414B
PFE	29.42	-0.24	-0.81%	USD	4:01PM EDT	56.84M	-	31.57M				166.714B
DHR	272.63	-3.80	-1.37%	USD	4:02PM EDT	9.262M	-	2.759M				196.897B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	53.133M	-	20.157M				3.235T
ABT	113.70	-0.45	-0.39%	USD	4:00PM EDT	8.403M	-	6.073M				197.827B
WM	204.10	-0.54	-0.26%	USD	4:00PM EDT	2.24M	-	1.585M				81.908B
UL	64.41	+0.09	+0.14%	USD	4:00PM EDT	1.217M	-	2.647M				160.221B
UPS	128.60	-3.53	-2.67%	USD	4:02PM EDT	14.027M	-	4.775M				110.156B
AEE	85.62	+2.00	+2.39%	USD	4:00PM EDT	1.827M	-	1.373M				22.845B
KO	71.64	+1.02	+1.44%	USD	4:00PM EDT	15.317M	-	13.6M				308.759B
ICE	159.84	+0.97	+0.61%	USD	4:00PM EDT	4.843M	-	2.787M				91.771B
AEP	102.15	+0.41	+0.40%	USD	4:00PM EDT	5.291M	-	2.793M				54.356B
ACN	336.22	+0.98	+0.29%	USD	4:00PM EDT	5.23M	-	2.748M				210.603B
DEO	133.03	-2.83	-2.08%	USD	4:00PM EDT	627,931	-	876,038				74.801B
MCD	296.83	+2.98	+1.01%	USD	4:00PM EDT	2.902M	-	3.633M				212.929B
LMT	571.92	+6.74	+1.19%	USD	4:00PM EDT	3.793M	-	1.036M				136.322B
ROP	558.04	-2.82	-0.50%	USD	4:00PM EDT	1.507M	-	471,657				59.821B
CMCSA	40.11	-0.16	-0.40%	USD	4:00PM EDT	57.074M	-	18.884M				155.326B
APD	287.98	+0.26	+0.09%	USD	4:00PM EDT	4.148M	-	1.515M				64.022B
PG	174.22	+2.68	+1.56%	USD	4:03PM EDT	8.168M	-	6.881M				409.366B
ENB	40.52	+0.13	+0.32%	USD	4:00PM EDT	2.736M	-	4.226M				88.259B
PEP	171.18	-3.48	-1.99%	USD	4:00PM EDT	11.811M	-	5.374M				235.128B
CHD	103.40	+1.82	+1.79%	USD	4:00PM EDT	4.692M	-	1.608M				25.314B
ODFL	193.97	-10.55	-5.16%	USD	4:00PM EDT	3.745M	-	1.564M				41.567B
WMT	79.06	+1.02	+1.31%	USD	4:00PM EDT	17.061M	-	16.379M				635.504B