My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
CSCO	56.40	+0.02	+0.04%	USD	4:00PM EDT	18.273M	-	18.31M				225.077B
VZ	43.85	-0.06	-0.14%	USD	4:00PM EDT	8.552M	-	18.129M				184.587B
MRK	109.75	-0.67	-0.61%	USD	4:01PM EDT	8.507M	-	9.574M				278.195B
JNJ	164.47	+0.19	+0.12%	USD	4:00PM EDT	3.728M	-	6.477M				395.919B
TXN	198.30	-2.39	-1.19%	USD	4:00PM EDT	4.686M	-	5.502M				181.057B
AMGN	321.33	-0.30	-0.09%	USD	4:00PM EDT	1.548M	-	1.944M				172.66B
PFE	29.27	-0.40	-1.35%	USD	4:00PM EDT	15.788M	-	31.613M				165.864B
DHR	271.98	+3.95	+1.47%	USD	4:00PM EDT	2.755M	-	2.425M				196.427B
MSFT	416.72	+0.60	+0.14%	USD	4:00PM EDT	14.554M	-	19.894M				3.097T
WM	213.08	-0.06	-0.03%	USD	4:00PM EDT	847,012	-	1.483M				85.512B
UL	62.88	-0.30	-0.47%	USD	4:00PM EDT	1.939M	-	2.493M				156.956B
UPS	135.41	-0.43	-0.32%	USD	4:02PM EDT	2.099M	-	4.619M				115.989B
MKC	80.02	-1.09	-1.34%	USD	4:00PM EDT	1.559M	-	1.759M				21.472B
AMT	224.16	-3.36	-1.48%	USD	4:00PM EDT	2.02M	-	2.143M				104.701B
CL	100.53	-0.66	-0.65%	USD	4:00PM EDT	2.341M	-	4.24M				82.142B
ICE	164.81	-0.32	-0.19%	USD	4:00PM EDT	1.444M	-	2.684M				94.624B
MMM	135.68	-0.67	-0.49%	USD	4:00PM EDT	1.789M	-	4.07M				74.536B
ACN	375.15	+2.89	+0.78%	USD	4:00PM EDT	1.484M	-	2.375M				234.415B
NEE	83.78	-0.61	-0.72%	USD	4:00PM EDT	4.615M	-	8.766M				172.197B
MCD	314.70	+1.78	+0.57%	USD	4:00PM EDT	3.095M	-	3.139M				225.748B
LMT	609.62	-3.21	-0.52%	USD	4:00PM EDT	617,149	-	1.028M				145.308B
CMCSA	42.23	-0.02	-0.05%	USD	4:00PM EDT	16.095M	-	17.941M				163.536B
WEC	99.14	+0.39	+0.39%	USD	4:00PM EDT	2.101M	-	2.273M				31.336B
APD	328.77	+2.07	+0.63%	USD	4:00PM EDT	925,787	-	1.387M				73.09B
PG	172.28	-0.10	-0.06%	USD	4:01PM EDT	7.04M	-	7.042M				404.808B
ENB	41.84	+0.03	+0.07%	USD	4:00PM EDT	3.931M	-	3.883M				91.103B
PEP	174.67	+0.19	+0.11%	USD	4:00PM EDT	4.125M	-	5.433M				239.645B
CHD	104.95	+0.29	+0.28%	USD	4:00PM EDT	1.052M	-	1.462M				25.693B
WMT	80.89	-0.33	-0.41%	USD	4:00PM EDT	7.208M	-	16.51M				650.214B
ODFL	201.52	-1.97	-0.97%	USD	4:00PM EDT	1.266M	-	1.415M				43.185B