| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 56.28 | -0.10 | -0.17% | USD | 1:32PM EDT | 8.354M | - | 18.31M | | | | 224.618B | |
| VZ | 43.62 | -0.29 | -0.67% | USD | 1:32PM EDT | 4.937M | - | 18.129M | | | | 183.598B | |
| WRB | 60.34 | +1.06 | +1.79% | USD | 1:31PM EDT | 1.199M | - | 1.761M | | | | 22.962B | |
| JNJ | 164.22 | -0.06 | -0.04% | USD | 1:32PM EDT | 2.437M | - | 6.477M | | | | 395.317B | |
| MRK | 109.84 | -0.58 | -0.53% | USD | 1:32PM EDT | 4.074M | - | 9.574M | | | | 278.424B | |
| ABT | 117.55 | -0.27 | -0.23% | USD | 1:32PM EDT | 1.894M | - | 5.761M | | | | 204.525B | |
| GLW | 46.40 | +0.39 | +0.84% | USD | 1:31PM EDT | 1.02M | - | 5.354M | | | | 39.7B | |
| WM | 212.30 | -0.84 | -0.39% | USD | 1:31PM EDT | 251,581 | - | 1.483M | | | | 85.199B | |
| TRV | 262.02 | +19.07 | +7.85% | USD | 1:31PM EDT | 1.416M | - | 1.18M | | | | 59.724B | |
| CME | 228.70 | +1.53 | +0.67% | USD | 1:32PM EDT | 962,825 | - | 1.89M | | | | 82.352B | |
| SO | 92.46 | +0.17 | +0.18% | USD | 1:32PM EDT | 1.438M | - | 4.313M | | | | 101.204B | |
| CMI | 333.22 | -0.65 | -0.19% | USD | 1:32PM EDT | 132,199 | - | 711,926 | | | | 45.667B | |
| TJX | 117.36 | -0.04 | -0.03% | USD | 1:32PM EDT | 1.094M | - | 5.007M | | | | 132.367B | |
| KO | 69.58 | -0.99 | -1.40% | USD | 1:31PM EDT | 4.505M | - | 13.704M | | | | 299.881B | |
| OMC | 104.93 | -0.56 | -0.54% | USD | 1:31PM EDT | 978,662 | - | 1.34M | | | | 20.47B | |
| COP | 105.94 | +0.78 | +0.74% | USD | 1:32PM EDT | 2.048M | - | 6.701M | | | | 123.023B | |
| HON | 219.39 | +0.43 | +0.20% | USD | 1:32PM EDT | 1.318M | - | 2.77M | | | | 142.531B | |
| KR | 56.31 | -0.34 | -0.60% | USD | 1:31PM EDT | 659,564 | - | 3.979M | | | | 40.74B | |
| VRTX | 497.94 | +10.69 | +2.19% | USD | 1:31PM EDT | 319,513 | - | 1.088M | | | | 128.519B | |
| CL | 100.10 | -1.09 | -1.08% | USD | 1:32PM EDT | 1.47M | - | 4.24M | | | | 81.79B | |
| AEP | 100.73 | -0.59 | -0.58% | USD | 1:31PM EDT | 637,373 | - | 2.832M | | | | 53.6B | |
| VMC | 259.32 | +2.84 | +1.11% | USD | 1:32PM EDT | 187,210 | - | 939,607 | | | | 34.246B | |
| LMT | 608.56 | -4.27 | -0.70% | USD | 1:31PM EDT | 199,633 | - | 1.028M | | | | 145.055B | |
| ROP | 564.98 | +4.12 | +0.73% | USD | 1:30PM EDT | 144,862 | - | 469,084 | | | | 60.565B | |
| CMCSA | 41.96 | -0.29 | -0.69% | USD | 1:32PM EDT | 4.782M | - | 17.941M | | | | 162.49B | |
| MCK | 510.07 | -0.86 | -0.17% | USD | 1:30PM EDT | 299,576 | - | 1.028M | | | | 66.144B | |
| WEC | 98.94 | +0.19 | +0.19% | USD | 1:30PM EDT | 802,956 | - | 2.273M | | | | 31.273B | |
| PG | 172.17 | -0.21 | -0.12% | USD | 1:32PM EDT | 2.947M | - | 7.042M | | | | 404.55B | |
| XOM | 120.07 | -0.59 | -0.48% | USD | 1:32PM EDT | 4.734M | - | 14.19M | | | | 533.473B | |
| GPC | 143.17 | +0.01 | +0.01% | USD | 1:31PM EDT | 170,942 | - | 879,123 | | | | 19.946B | |
| HD | 416.00 | -2.61 | -0.62% | USD | 1:31PM EDT | 908,007 | - | 3.249M | | | | 413.21B | |
| MAR | 264.35 | +1.78 | +0.68% | USD | 1:32PM EDT | 249,182 | - | 1.546M | | | | 74.421B | |
| WMT | 80.81 | -0.41 | -0.51% | USD | 1:32PM EDT | 3.727M | - | 16.51M | | | | 649.542B | |