| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 52.35 | +0.38 | +0.74% | USD | 10:43AM EDT | 3.284M | - | 18.915M | | | | 208.935B | |
| VZ | 44.12 | -0.22 | -0.48% | USD | 10:43AM EDT | 2.393M | - | 19.048M | | | | 185.703B | |
| WRB | 57.16 | +0.04 | +0.07% | USD | 10:43AM EDT | 189,407 | - | 1.704M | | | | 21.752B | |
| JNJ | 163.56 | -0.60 | -0.37% | USD | 10:43AM EDT | 736,719 | - | 6.692M | | | | 393.728B | |
| MRK | 116.45 | -0.72 | -0.61% | USD | 10:43AM EDT | 1.065M | - | 9.923M | | | | 295.179B | |
| ABT | 113.87 | +0.17 | +0.15% | USD | 10:43AM EDT | 860,975 | - | 6.073M | | | | 198.122B | |
| GLW | 44.78 | +0.28 | +0.63% | USD | 10:43AM EDT | 393,001 | - | 7.218M | | | | 38.318B | |
| WM | 206.05 | +1.95 | +0.96% | USD | 10:43AM EDT | 162,537 | - | 1.585M | | | | 82.691B | |
| TRV | 239.75 | +1.22 | +0.51% | USD | 10:43AM EDT | 75,902 | - | 1.245M | | | | 54.646B | |
| CME | 214.87 | +1.71 | +0.80% | USD | 10:42AM EDT | 160,611 | - | 2.176M | | | | 77.374B | |
| SO | 89.99 | +0.29 | +0.32% | USD | 10:43AM EDT | 564,894 | - | 4.036M | | | | 98.5B | |
| CMI | 312.07 | +3.83 | +1.24% | USD | 10:43AM EDT | 79,881 | - | 774,874 | | | | 42.768B | |
| TJX | 117.20 | -0.73 | -0.62% | USD | 10:43AM EDT | 519,967 | - | 5.012M | | | | 132.186B | |
| OMC | 102.32 | +0.02 | +0.02% | USD | 10:43AM EDT | 88,665 | - | 1.466M | | | | 20.019B | |
| KO | 72.07 | +0.43 | +0.60% | USD | 10:43AM EDT | 2.81M | - | 13.6M | | | | 310.612B | |
| COP | 110.11 | +0.24 | +0.21% | USD | 10:43AM EDT | 1.349M | - | 6.271M | | | | 127.859B | |
| HON | 203.81 | +0.46 | +0.23% | USD | 10:43AM EDT | 426,775 | - | 2.625M | | | | 132.408B | |
| KR | 55.58 | +0.19 | +0.33% | USD | 10:43AM EDT | 414,378 | - | 4.626M | | | | 40.208B | |
| VRTX | 462.85 | -2.07 | -0.45% | USD | 10:43AM EDT | 144,194 | - | 1.125M | | | | 119.463B | |
| CL | 103.53 | +0.47 | +0.46% | USD | 10:43AM EDT | 665,903 | - | 4.18M | | | | 84.593B | |
| AEP | 102.33 | +0.18 | +0.18% | USD | 10:43AM EDT | 306,886 | - | 2.793M | | | | 54.455B | |
| VMC | 251.21 | -0.84 | -0.33% | USD | 10:42AM EDT | 79,717 | - | 918,311 | | | | 33.175B | |
| LMT | 577.98 | +6.06 | +1.06% | USD | 10:42AM EDT | 140,605 | - | 1.036M | | | | 137.766B | |
| ROP | 559.02 | +0.98 | +0.18% | USD | 10:43AM EDT | 31,814 | - | 471,657 | | | | 59.926B | |
| CMCSA | 40.60 | +0.49 | +1.22% | USD | 10:43AM EDT | 2.31M | - | 18.884M | | | | 157.223B | |
| WEC | 95.17 | +0.45 | +0.48% | USD | 10:43AM EDT | 245,053 | - | 2.167M | | | | 30.083B | |
| MCK | 508.27 | +0.27 | +0.05% | USD | 10:42AM EDT | 156,008 | - | 915,914 | | | | 65.91B | |
| XOM | 117.39 | +2.12 | +1.83% | USD | 10:43AM EDT | 2.305M | - | 14.043M | | | | 521.522B | |
| PG | 174.04 | -0.18 | -0.10% | USD | 10:43AM EDT | 2.197M | - | 6.881M | | | | 408.944B | |
| GPC | 136.45 | -0.57 | -0.42% | USD | 10:43AM EDT | 62,133 | - | 938,320 | | | | 19.01B | |
| HD | 388.10 | -1.76 | -0.45% | USD | 10:43AM EDT | 376,013 | - | 3.35M | | | | 385.497B | |
| MAR | 242.76 | -1.63 | -0.67% | USD | 10:43AM EDT | 148,349 | - | 1.658M | | | | 68.343B | |
| WMT | 80.12 | +1.06 | +1.34% | USD | 10:43AM EDT | 2.624M | - | 16.379M | | | | 644.025B | |