| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CSCO | 50.61 | -0.42 | -0.82% | USD | 4:00PM EDT | 13.228M | - | 19.513M | | | | 201.971B | |
| VZ | 44.08 | -0.92 | -2.04% | USD | 4:00PM EDT | 15.861M | - | 18.636M | | | | 185.556B | |
| WRB | 58.13 | -0.62 | -1.06% | USD | 4:00PM EDT | 3.072M | - | 1.655M | | | | 22.357B | |
| JNJ | 167.07 | +0.08 | +0.05% | USD | 4:00PM EDT | 3.656M | - | 6.839M | | | | 402.178B | |
| MRK | 118.29 | +0.33 | +0.28% | USD | 4:00PM EDT | 5.945M | - | 9.845M | | | | 299.843B | |
| ABT | 118.13 | +0.50 | +0.43% | USD | 4:01PM EDT | 3.301M | - | 6.122M | | | | 205.534B | |
| GLW | 43.30 | +0.39 | +0.91% | USD | 4:00PM EDT | 4.436M | - | 7.384M | | | | 37.052B | |
| WM | 203.12 | -5.20 | -2.50% | USD | 4:00PM EDT | 1.315M | - | 1.587M | | | | 83.602B | |
| TRV | 241.54 | -0.72 | -0.30% | USD | 4:00PM EDT | 908,080 | - | 1.261M | | | | 55.219B | |
| CME | 218.18 | -0.35 | -0.16% | USD | 4:00PM EDT | 1.977M | - | 2.216M | | | | 78.692B | |
| SO | 89.65 | -0.24 | -0.27% | USD | 4:00PM EDT | 2.263M | - | 3.963M | | | | 98.391B | |
| CMI | 301.59 | +0.52 | +0.17% | USD | 4:00PM EDT | 738,999 | - | 840,759 | | | | 41.332B | |
| TJX | 117.84 | -1.77 | -1.48% | USD | 4:00PM EDT | 3.054M | - | 5.149M | | | | 134.904B | |
| OMC | 101.73 | +0.64 | +0.63% | USD | 4:00PM EDT | 949,642 | - | 1.506M | | | | 19.903B | |
| KO | 71.80 | -0.30 | -0.42% | USD | 4:00PM EDT | 6.459M | - | 13.314M | | | | 309.449B | |
| COP | 108.29 | +2.74 | +2.60% | USD | 4:00PM EDT | 8.661M | - | 6.107M | | | | 125.752B | |
| HON | 204.24 | -0.44 | -0.21% | USD | 4:00PM EDT | 1.442M | - | 2.717M | | | | 132.689B | |
| KR | 55.04 | -1.15 | -2.05% | USD | 4:00PM EDT | 2.779M | - | 4.948M | | | | 40.625B | |
| VRTX | 481.26 | -8.17 | -1.67% | USD | 4:00PM EDT | 1.266M | - | 1.146M | | | | 126.323B | |
| CL | 104.56 | -0.87 | -0.83% | USD | 4:00PM EDT | 3.015M | - | 4.097M | | | | 86.146B | |
| AEP | 104.21 | -0.74 | -0.71% | USD | 4:00PM EDT | 1.724M | - | 2.796M | | | | 55.846B | |
| VMC | 245.12 | +2.25 | +0.93% | USD | 4:00PM EDT | 757,548 | - | 917,132 | | | | 32.371B | |
| ROP | 551.83 | -4.73 | -0.85% | USD | 4:00PM EDT | 297,613 | - | 467,448 | | | | 59.663B | |
| LMT | 567.01 | -5.91 | -1.03% | USD | 4:00PM EDT | 739,733 | - | 1.036M | | | | 136.56B | |
| CMCSA | 39.28 | -0.08 | -0.20% | USD | 4:00PM EDT | 13.112M | - | 18.81M | | | | 152.112B | |
| WEC | 95.74 | -0.40 | -0.42% | USD | 4:00PM EDT | 1.946M | - | 2.192M | | | | 30.388B | |
| MCK | 513.91 | -5.91 | -1.14% | USD | 4:00PM EDT | 978,349 | - | 907,808 | | | | 67.409B | |
| PG | 175.88 | -1.36 | -0.77% | USD | 4:00PM EDT | 3.299M | - | 6.681M | | | | 413.267B | |
| XOM | 114.18 | +1.47 | +1.30% | USD | 4:00PM EDT | 8.531M | - | 14.402M | | | | 507.282B | |
| GPC | 137.33 | -0.02 | -0.01% | USD | 4:00PM EDT | 359,067 | - | 953,782 | | | | 19.135B | |
| HD | 383.24 | +1.23 | +0.32% | USD | 4:00PM EDT | 2.248M | - | 3.346M | | | | 380.67B | |
| MAR | 235.61 | +3.15 | +1.36% | USD | 4:00PM EDT | 1.005M | - | 1.646M | | | | 66.33B | |
| WMT | 78.60 | -1.96 | -2.43% | USD | 4:00PM EDT | 18.603M | - | 16.046M | | | | 631.806B | |