Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CTVA
58.33+0.24+0.41%USD4:00PM EDT1.327M-2.856M40.379B
EVRG
60.33-0.44-0.72%USD4:00PM EDT2.205M-1.781M13.873B
F
10.57+0.12+1.15%USD4:00PM EDT44.633M-60.09M42.018B
KHC
34.59+0.42+1.23%USD4:00PM EDT4.804M-7.784M41.822B
EXPE
150.72+3.88+2.64%USD4:00PM EDT1.202M-1.757M19.621B
AGCO
97.45+1.18+1.23%USD4:00PM EDT450,815-825,0077.274B
O
62.01-0.39-0.63%USD4:00PM EDT4.426M-4.849M54.003B
TFC
42.39+0.90+2.17%USD4:00PM EDT4.721M-7.473M56.766B
TRU
104.70-1.88-1.76%USD4:00PM EDT1.261M-1.611M20.343B
WBA
8.72+0.05+0.58%USD4:00PM EDT16.06M-19.523M7.528B
CTSH
77.14+0.61+0.80%USD4:00PM EDT1.423M-3.501M38.349B
DOC
22.12-0.10-0.45%USD4:00PM EDT3.346M-4.86M15.465B
PAYC
167.97+1.41+0.85%USD4:00PM EDT283,038-785,0019.647B
RPRX
27.750.000.00%USD4:00PM EDT1.557M-2.466M16.468B
GM
45.68+0.70+1.56%USD4:00PM EDT9.638M-13.833M51.341B
EL
95.86+0.45+0.47%USD4:00PM EDT2.233M-4.052M34.411B
CCL
18.02+0.68+3.92%USD4:00PM EDT29.247M-27.606M24.18B
ES
65.38-0.51-0.77%USD4:00PM EDT1.593M-2.173M23.366B
ROK
267.01+2.04+0.77%USD4:00PM EDT415,748-712,68230.297B
APA
26.89+0.36+1.36%USD4:00PM EDT5.686M-5.803M9.947B
SSNC
73.77+0.16+0.22%USD4:00PM EDT878,196-1.135M18.105B
ZM
68.66+1.45+2.16%USD4:00PM EDT1.835M-3.25M21.133B
ETSY
52.80+1.70+3.33%USD4:00PM EDT2.658M-4.085M6.059B
ALB
102.09+7.78+8.25%USD4:00PM EDT4.049M-2.951M11.999B
BAX
36.32+1.24+3.53%USD4:00PM EDT5.153M-4.338M18.53B
CZR
44.47+0.62+1.41%USD4:00PM EDT3.75M-5.068M9.621B
CNH
11.00+0.12+1.10%USD4:00PM EDT7.355M-11.118M13.792B
DAY
61.86+0.27+0.44%USD4:00PM EDT552,749-1.675M9.78B
DVN
42.42+0.63+1.51%USD4:00PM EDT9.255M-7.299M27.923B
KEY
16.78+0.41+2.50%USD4:00PM EDT8.374M-14.307M15.574B