Advertisement
U.S. Markets close in 31 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CTVA
58.52-0.43-0.73%USD3:29PM EDT966,549-2.793M40.51B
EVRG
60.86-0.29-0.48%USD3:28PM EDT594,500-1.787M13.994B
F
11.07+0.05+0.41%USD3:29PM EDT24.054M-58.59M44.026B
KHC
35.88+0.07+0.19%USD3:29PM EDT3.412M-7.444M43.382B
LVS
50.72-0.96-1.86%USD3:29PM EDT2.687M-6.842M37.352B
EXPE
158.41+7.57+5.02%USD3:29PM EDT4.399M-1.678M20.622B
O
64.07-0.16-0.25%USD3:29PM EDT1.843M-4.691M55.796B
TRU
107.20+0.64+0.60%USD3:29PM EDT1.093M-1.551M20.829B
DOC
22.39-0.30-1.32%USD3:29PM EDT1.31M-4.746M15.654B
CTSH
77.69+0.10+0.12%USD3:29PM EDT1.08M-3.359M38.624B
PAYC
164.23+0.66+0.40%USD3:29PM EDT256,585-746,3519.432B
ZBH
104.64-0.82-0.78%USD3:29PM EDT715,118-1.467M21.309B
RPRX
28.14-0.08-0.28%USD3:29PM EDT1.203M-2.436M16.7B
CG
51.32+1.90+3.84%USD3:29PM EDT2.762M-2.442M18.289B
GM
49.40+0.39+0.79%USD3:29PM EDT5.315M-13.877M55.516B
EL
90.60-0.25-0.28%USD3:29PM EDT2.11M-4.046M32.523B
CCL
21.31-0.09-0.44%USD3:29PM EDT13.772M-28.959M28.588B
ES
65.20-0.55-0.84%USD3:29PM EDT888,092-2.176M23.302B
APA
24.97+0.17+0.67%USD3:29PM EDT2.583M-5.887M9.235B
ZM
70.16+1.23+1.78%USD3:29PM EDT1.14M-3.242M21.594B
SSNC
76.38-0.28-0.37%USD3:28PM EDT416,484-1.163M18.745B
LKQ
39.35-0.05-0.13%USD3:29PM EDT1.577M-2.109M10.359B
ALB
94.79-3.46-3.52%USD3:29PM EDT2.374M-2.929M11.142B
BAX
36.68-0.08-0.21%USD3:29PM EDT2.312M-4.115M18.715B
ALLE
152.29+1.36+0.90%USD3:29PM EDT374,884-712,70313.269B
CNH
11.06-0.09-0.80%USD3:29PM EDT5.532M-11.075M13.868B
DAY
63.960.000.00%USD3:29PM EDT405,234-1.539M10.112B
DVN
40.37-0.32-0.80%USD3:29PM EDT17.809M-7.289M26.571B
KEY
17.36-0.34-1.92%USD3:29PM EDT12.551M-13.628M16.112B
MAS
85.18-0.38-0.44%USD3:29PM EDT663,240-1.546M18.592B