| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CTVA | 58.53 | -0.42 | -0.70% | USD | 3:28PM EDT | 963,763 | - | 2.793M | | | | 40.521B | |
| F | 11.07 | +0.04 | +0.36% | USD | 3:28PM EDT | 24.048M | - | 58.59M | | | | 44.006B | |
| EVRG | 60.86 | -0.29 | -0.48% | USD | 3:28PM EDT | 593,992 | - | 1.787M | | | | 13.994B | |
| KHC | 35.87 | +0.06 | +0.17% | USD | 3:28PM EDT | 3.41M | - | 7.444M | | | | 43.37B | |
| EXPE | 158.44 | +7.60 | +5.04% | USD | 3:28PM EDT | 4.396M | - | 1.678M | | | | 20.626B | |
| AGCO | 100.40 | +0.32 | +0.32% | USD | 3:28PM EDT | 382,844 | - | 797,881 | | | | 7.494B | |
| O | 64.07 | -0.16 | -0.24% | USD | 3:28PM EDT | 1.833M | - | 4.691M | | | | 55.8B | |
| TFC | 43.26 | -1.27 | -2.85% | USD | 3:28PM EDT | 8.991M | - | 7.872M | | | | 57.931B | |
| TRU | 107.21 | +0.65 | +0.61% | USD | 3:28PM EDT | 1.091M | - | 1.551M | | | | 20.831B | |
| WBA | 10.52 | -0.55 | -5.02% | USD | 3:28PM EDT | 25.35M | - | 20.946M | | | | 9.091B | |
| DOC | 22.40 | -0.30 | -1.30% | USD | 3:28PM EDT | 1.303M | - | 4.746M | | | | 15.657B | |
| CTSH | 77.69 | +0.09 | +0.12% | USD | 3:28PM EDT | 1.077M | - | 3.359M | | | | 38.622B | |
| PAYC | 164.20 | +0.63 | +0.39% | USD | 3:28PM EDT | 256,020 | - | 746,351 | | | | 9.431B | |
| RPRX | 28.15 | -0.07 | -0.27% | USD | 3:28PM EDT | 1.203M | - | 2.436M | | | | 16.703B | |
| GM | 49.40 | +0.39 | +0.79% | USD | 3:28PM EDT | 5.307M | - | 13.877M | | | | 55.516B | |
| EL | 90.64 | -0.21 | -0.23% | USD | 3:28PM EDT | 2.102M | - | 4.046M | | | | 32.537B | |
| CCL | 21.32 | -0.08 | -0.39% | USD | 3:28PM EDT | 13.731M | - | 28.959M | | | | 28.603B | |
| ES | 65.20 | -0.55 | -0.84% | USD | 3:28PM EDT | 884,524 | - | 2.176M | | | | 23.302B | |
| ROK | 272.58 | -1.66 | -0.61% | USD | 3:27PM EDT | 265,414 | - | 679,106 | | | | 30.928B | |
| APA | 24.98 | +0.18 | +0.71% | USD | 3:28PM EDT | 2.571M | - | 5.887M | | | | 9.238B | |
| ZM | 70.16 | +1.23 | +1.78% | USD | 3:28PM EDT | 1.139M | - | 3.242M | | | | 21.594B | |
| SSNC | 76.38 | -0.28 | -0.37% | USD | 3:28PM EDT | 415,624 | - | 1.163M | | | | 18.745B | |
| ETSY | 50.51 | -2.02 | -3.85% | USD | 3:28PM EDT | 2.533M | - | 4.04M | | | | 5.796B | |
| ALB | 94.71 | -3.54 | -3.60% | USD | 3:28PM EDT | 2.369M | - | 2.929M | | | | 11.132B | |
| BAX | 36.65 | -0.11 | -0.30% | USD | 3:28PM EDT | 2.295M | - | 4.115M | | | | 18.698B | |
| CZR | 45.44 | +0.80 | +1.78% | USD | 3:28PM EDT | 1.092M | - | 4.87M | | | | 9.829B | |
| CNH | 11.06 | -0.09 | -0.78% | USD | 3:28PM EDT | 5.529M | - | 11.075M | | | | 13.87B | |
| DAY | 63.91 | -0.05 | -0.08% | USD | 3:28PM EDT | 403,771 | - | 1.539M | | | | 10.104B | |
| DVN | 40.36 | -0.33 | -0.81% | USD | 3:28PM EDT | 17.792M | - | 7.289M | | | | 26.567B | |
| KEY | 17.37 | -0.33 | -1.86% | USD | 3:28PM EDT | 12.528M | - | 13.628M | | | | 16.121B | |