| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CVS | 63.74 | -1.28 | -1.98% | USD | 3:36PM EDT | 6.316M | - | 9.659M | | | | 80.177B | |
| A | 136.59 | -2.52 | -1.81% | USD | 3:35PM EDT | 1.045M | - | 1.529M | | | | 39.246B | |
| MO | 49.76 | -0.40 | -0.79% | USD | 3:36PM EDT | 3.703M | - | 8.06M | | | | 84.91B | |
| CSCO | 56.17 | -0.21 | -0.37% | USD | 3:36PM EDT | 11.721M | - | 18.31M | | | | 224.159B | |
| CTVA | 58.54 | -0.41 | -0.70% | USD | 3:36PM EDT | 993,184 | - | 2.793M | | | | 40.524B | |
| C | 64.21 | -0.04 | -0.05% | USD | 3:36PM EDT | 7.457M | - | 13.1M | | | | 121.45B | |
| BAC | 42.76 | -0.04 | -0.09% | USD | 3:36PM EDT | 22.195M | - | 39.417M | | | | 328.799B | |
| D | 59.97 | -0.58 | -0.95% | USD | 3:36PM EDT | 3.06M | - | 3.692M | | | | 50.315B | |
| LNG | 182.47 | -0.11 | -0.06% | USD | 3:36PM EDT | 959,514 | - | 1.431M | | | | 41.288B | |
| ADSK | 290.04 | +0.85 | +0.29% | USD | 3:36PM EDT | 1.048M | - | 1.346M | | | | 62.506B | |
| AMT | 224.53 | -2.99 | -1.31% | USD | 3:36PM EDT | 924,214 | - | 2.143M | | | | 104.874B | |
| CCI | 111.45 | -4.23 | -3.66% | USD | 3:36PM EDT | 2.315M | - | 2.301M | | | | 48.432B | |
| EMR | 110.39 | -0.19 | -0.18% | USD | 3:35PM EDT | 1.414M | - | 2.853M | | | | 63.146B | |
| AEP | 100.90 | -0.42 | -0.41% | USD | 3:36PM EDT | 987,736 | - | 2.832M | | | | 53.691B | |
| MMM | 135.68 | -0.67 | -0.49% | USD | 3:36PM EDT | 1.318M | - | 4.07M | | | | 74.536B | |
| ECL | 256.78 | -2.97 | -1.14% | USD | 3:35PM EDT | 383,968 | - | 953,390 | | | | 73.064B | |
| T | 21.74 | +0.03 | +0.12% | USD | 3:36PM EDT | 14.16M | - | 34.182M | | | | 155.845B | |
| BDX | 239.51 | -0.73 | -0.30% | USD | 3:36PM EDT | 468,731 | - | 1.316M | | | | 69.228B | |
| STZ | 240.18 | -3.41 | -1.40% | USD | 3:36PM EDT | 1.003M | - | 1.125M | | | | 43.614B | |
| CNC | 62.58 | -6.73 | -9.70% | USD | 3:36PM EDT | 10.532M | - | 3.997M | | | | 32.916B | |
| DUK | 120.51 | +0.73 | +0.61% | USD | 3:36PM EDT | 2.37M | - | 3.31M | | | | 93.058B | |
| BKNG | 4,372.24 | +34.97 | +0.81% | USD | 3:35PM EDT | 86,991 | - | 247,075 | | | | 146.577B | |
| AMZN | 187.52 | +0.63 | +0.33% | USD | 3:36PM EDT | 17.918M | - | 39.145M | | | | 1.968T | |