Advertisement
U.S. Markets open in 3 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CVS
65.00-2.46-3.65%USD4:00PM EDT14.897M-9.685M81.769B
C
62.64-3.37-5.11%USD4:00PM EDT31.162M-13.053M119.505B
CVX
147.73-4.05-2.67%USD4:03PM EDT5.605M-7.391M268.093B
LAZ
53.10+0.91+1.74%USD4:00PM EDT602,395-723,6254.788B
VZ
43.74+0.55+1.27%USD4:00PM EDT11.389M-18.3M184.124B
F
10.84-0.08-0.73%USD4:00PM EDT42.57M-58.763M43.092B
SPH
18.34-0.14-0.76%USD4:00PM EDT106,673-171,7511.175B
K
80.93+0.30+0.37%USD4:00PM EDT1.051M-3.825M27.894B
SPG
174.63+2.95+1.72%USD4:00PM EDT1.374M-1.447M65.467B
SLF
57.35-0.09-0.16%USD4:00PM EDT285,296-559,45033.062B
TFC
43.91+0.32+0.73%USD4:00PM EDT12.447M-7.831M58.802B
PRU
125.83+0.66+0.53%USD4:00PM EDT1.048M-1.57M44.921B
GLW
45.76-1.07-2.28%USD4:00PM EDT4.038M-5.426M39.157B
LYB
92.07-1.37-1.47%USD4:00PM EDT2.127M-1.836M29.931B
IBM
232.96-2.30-0.98%USD4:00PM EDT2.771M-3.693M214.591B
RITM
10.85+0.08+0.74%USD4:00PM EDT4.591M-3.891M5.639B
SJM
120.54+2.33+1.97%USD4:00PM EDT659,235-1.003M12.826B
DUK
117.12+2.03+1.76%USD4:00PM EDT2.852M-3.288M90.44B
SO
90.71+0.87+0.97%USD4:00PM EDT2.688M-4.327M99.288B
SNY
54.57-0.35-0.64%USD4:00PM EDT1.944M-1.814M139.091B
OMC
104.02+0.76+0.74%USD4:00PM EDT1.711M-1.366M20.351B
QSR
71.21-0.38-0.53%USD4:00PM EDT1.169M-1.595M32.518B
LMT
605.00-5.87-0.96%USD4:00PM EDT849,543-1.037M144.207B
PSX
131.40-4.02-2.97%USD4:00PM EDT2.338M-2.671M55B
EIX
85.07+0.53+0.63%USD4:00PM EDT1.644M-1.944M32.852B
XOM
120.35-3.73-3.01%USD4:03PM EDT12.482M-14.271M534.695B
ENB
41.29+0.14+0.34%USD4:00PM EDT2.433M-3.934M89.906B
EPD
29.17-0.32-1.09%USD4:00PM EDT3.494M-4.187M63.308B
GILD
85.82+0.77+0.91%USD4:00PM EDT5.106M-6.381M106.845B
KEY
17.49+0.09+0.52%USD4:00PM EDT11.221M-13.825M16.233B