| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| CVS | 56.12 | -0.66 | -1.16% | USD | 4:00PM EDT | 8.803M | - | 10.456M | | | | 71.428B | |
| C | 63.00 | -0.10 | -0.16% | USD | 4:00PM EDT | 9.951M | - | 13.23M | | | | 119.341B | |
| LAZ | 50.88 | -0.23 | -0.45% | USD | 4:00PM EDT | 705,050 | - | 648,048 | | | | 4.609B | |
| VZ | 41.86 | -1.00 | -2.33% | USD | 4:00PM EDT | 18.674M | - | 17.807M | | | | 180.42B | |
| CVX | 150.45 | -0.03 | -0.02% | USD | 4:02PM EDT | 5.465M | - | 7.278M | | | | 273.083B | |
| F | 11.24 | +0.18 | +1.63% | USD | 4:00PM EDT | 44.674M | - | 52.623M | | | | 43.966B | |
| SPH | 18.84 | +0.09 | +0.48% | USD | 4:00PM EDT | 196,642 | - | 175,912 | | | | 1.207B | |
| K | 81.03 | +0.07 | +0.09% | USD | 4:00PM EDT | 1.4M | - | 3.801M | | | | 27.928B | |
| SPG | 173.40 | -0.42 | -0.24% | USD | 4:00PM EDT | 1.046M | - | 1.397M | | | | 65.163B | |
| SLF | 56.72 | -0.03 | -0.05% | USD | 4:00PM EDT | 314,002 | - | 558,787 | | | | 32.758B | |
| TFC | 43.42 | -0.02 | -0.05% | USD | 4:00PM EDT | 3.427M | - | 7.756M | | | | 58.145B | |
| PRU | 125.36 | +0.20 | +0.16% | USD | 4:00PM EDT | 454,403 | - | 1.541M | | | | 44.754B | |
| GLW | 46.81 | -0.08 | -0.17% | USD | 4:00PM EDT | 2.304M | - | 5.052M | | | | 40.124B | |
| LYB | 88.49 | -0.38 | -0.43% | USD | 4:00PM EDT | 1.664M | - | 1.891M | | | | 28.891B | |
| IBM | 218.39 | -14.36 | -6.17% | USD | 4:00PM EDT | 11.186M | - | 3.737M | | | | 214.397B | |
| RITM | 10.57 | +0.01 | +0.09% | USD | 4:00PM EDT | 3.384M | - | 3.91M | | | | 5.494B | |
| SJM | 117.04 | -0.66 | -0.56% | USD | 4:00PM EDT | 577,084 | - | 983,439 | | | | 12.524B | |
| DUK | 119.02 | -1.55 | -1.29% | USD | 4:00PM EDT | 2.283M | - | 3.366M | | | | 93.104B | |
| SO | 93.61 | -0.54 | -0.57% | USD | 4:00PM EDT | 2.146M | - | 4.337M | | | | 103.053B | |
| SNY | 52.05 | -0.84 | -1.59% | USD | 4:00PM EDT | 3.304M | - | 1.744M | | | | 133.464B | |
| OMC | 100.46 | -0.26 | -0.26% | USD | 4:00PM EDT | 1.145M | - | 1.324M | | | | 19.65B | |
| QSR | 72.19 | -1.30 | -1.77% | USD | 4:00PM EDT | 1.18M | - | 1.571M | | | | 33.653B | |
| LMT | 564.21 | -6.89 | -1.21% | USD | 4:00PM EDT | 814,412 | - | 987,590 | | | | 134.228B | |
| PSX | 128.49 | -0.63 | -0.49% | USD | 4:00PM EDT | 1.754M | - | 2.672M | | | | 54.046B | |
| EIX | 85.62 | -0.38 | -0.44% | USD | 4:00PM EDT | 1.067M | - | 1.952M | | | | 33.211B | |
| XOM | 119.59 | -0.68 | -0.57% | USD | 4:02PM EDT | 6.791M | - | 13.835M | | | | 534.339B | |
| ENB | 41.13 | -0.09 | -0.22% | USD | 4:00PM EDT | 2.656M | - | 3.672M | | | | 89.834B | |
| EPD | 29.03 | +0.06 | +0.21% | USD | 4:00PM EDT | 3.42M | - | 4.077M | | | | 63.004B | |
| GILD | 88.78 | +1.55 | +1.78% | USD | 4:00PM EDT | 7.183M | - | 6.126M | | | | 110.53B | |
| KEY | 17.23 | +0.15 | +0.88% | USD | 4:00PM EDT | 7.508M | - | 12.777M | | | | 17.079B | |