| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 82.84 | -0.02 | -0.02% | USD | 4:00PM EDT | 1.754M | - | 2.062M | | | | 34.585B | |
| ALL | 191.01 | +0.75 | +0.39% | USD | 4:00PM EDT | 1.235M | - | 1.477M | | | | 50.434B | |
| GOOGL | 159.81 | +0.49 | +0.31% | USD | 4:00PM EDT | 23.432M | - | 25.455M | | | | 1.973T | |
| ADI | 222.64 | -2.71 | -1.20% | USD | 4:00PM EDT | 2.527M | - | 3.333M | | | | 110.539B | |
| KHC | 35.14 | +0.10 | +0.29% | USD | 4:00PM EDT | 5.264M | - | 7.582M | | | | 42.487B | |
| LVS | 40.79 | -0.61 | -1.47% | USD | 4:00PM EDT | 2.666M | - | 6.519M | | | | 30.039B | |
| ELV | 539.46 | -4.05 | -0.75% | USD | 4:00PM EDT | 850,986 | - | 957,506 | | | | 125.093B | |
| TFC | 42.02 | +0.14 | +0.33% | USD | 4:00PM EDT | 6.707M | - | 7.624M | | | | 56.271B | |
| SBUX | 96.12 | -0.32 | -0.33% | USD | 4:00PM EDT | 8.792M | - | 15.05M | | | | 108.923B | |
| STZ | 251.00 | -1.86 | -0.74% | USD | 4:00PM EDT | 775,793 | - | 1.129M | | | | 45.743B | |
| ED | 103.41 | -1.13 | -1.08% | USD | 4:00PM EDT | 1.347M | - | 1.701M | | | | 35.795B | |
| PSA | 360.72 | +3.15 | +0.88% | USD | 4:00PM EDT | 552,700 | - | 704,324 | | | | 63.132B | |
| MO | 50.63 | +0.13 | +0.26% | USD | 4:00PM EDT | 5.934M | - | 8.466M | | | | 86.386B | |
| NOC | 521.63 | +0.88 | +0.17% | USD | 4:00PM EDT | 531,718 | - | 747,224 | | | | 76.286B | |
| BSX | 82.57 | +0.05 | +0.06% | USD | 4:00PM EDT | 7.749M | - | 5.561M | | | | 121.595B | |
| KMI | 21.61 | +0.05 | +0.23% | USD | 4:00PM EDT | 8.73M | - | 14.344M | | | | 47.963B | |
| YUM | 130.60 | -1.75 | -1.32% | USD | 4:00PM EDT | 2.186M | - | 2.016M | | | | 36.72B | |
| ROP | 549.93 | -1.90 | -0.34% | USD | 4:00PM EDT | 267,701 | - | 467,448 | | | | 58.952B | |
| PSX | 130.31 | +2.01 | +1.57% | USD | 4:00PM EDT | 2.687M | - | 2.571M | | | | 54.544B | |
| EBAY | 63.17 | -1.71 | -2.64% | USD | 4:00PM EDT | 6.185M | - | 4.541M | | | | 30.89B | |
| XOM | 114.58 | +0.40 | +0.35% | USD | 4:01PM EDT | 9.285M | - | 14.402M | | | | 509.059B | |
| BRK-B | 456.60 | -0.08 | -0.02% | USD | 4:01PM EDT | 2.392M | - | 4.104M | | | | 984.119B | |
| CNC | 76.32 | +0.93 | +1.23% | USD | 4:00PM EDT | 3.826M | - | 3.988M | | | | 40.147B | |
| BIIB | 197.59 | -0.62 | -0.31% | USD | 4:00PM EDT | 659,193 | - | 985,141 | | | | 28.781B | |
| CRM | 252.43 | -2.36 | -0.93% | USD | 4:00PM EDT | 4.428M | - | 6.099M | | | | 241.323B | |
| BA | 155.11 | -1.28 | -0.82% | USD | 4:00PM EDT | 6.892M | - | 6.6M | | | | 95.582B | |
| CVS | 58.42 | +0.59 | +1.02% | USD | 4:00PM EDT | 4.101M | - | 8.877M | | | | 73.491B | |
| AMAT | 186.14 | -2.45 | -1.30% | USD | 4:00PM EDT | 4.262M | - | 6.748M | | | | 153.455B | |
| FI | 175.23 | -0.07 | -0.04% | USD | 4:00PM EDT | 1.775M | - | 2.415M | | | | 100.884B | |
| CSCO | 50.57 | -0.04 | -0.08% | USD | 4:00PM EDT | 12.695M | - | 19.513M | | | | 201.811B | |
| C | 59.90 | +0.61 | +1.03% | USD | 4:00PM EDT | 13.622M | - | 13.523M | | | | 114.277B | |
| D | 57.41 | -0.94 | -1.61% | USD | 4:00PM EDT | 2.391M | - | 3.46M | | | | 48.163B | |
| MRK | 118.64 | +0.35 | +0.30% | USD | 4:00PM EDT | 9.605M | - | 9.845M | | | | 300.73B | |
| BK | 71.04 | +0.23 | +0.32% | USD | 4:00PM EDT | 2.975M | - | 4.097M | | | | 52.425B | |
| DLR | 158.25 | +0.67 | +0.43% | USD | 4:00PM EDT | 1.515M | - | 1.565M | | | | 52.835B | |
| MSFT | 430.81 | -4.34 | -1.00% | USD | 4:00PM EDT | 18.843M | - | 19.814M | | | | 3.202T | |
| T | 21.73 | -0.05 | -0.23% | USD | 4:00PM EDT | 23.589M | - | 35.356M | | | | 155.809B | |
| WFC | 54.26 | -0.25 | -0.46% | USD | 4:00PM EDT | 16.523M | - | 17.954M | | | | 184.689B | |
| IBM | 214.94 | +0.81 | +0.38% | USD | 4:00PM EDT | 3.479M | - | 3.635M | | | | 197.992B | |
| BDX | 231.59 | +0.32 | +0.14% | USD | 4:00PM EDT | 1.119M | - | 1.37M | | | | 66.939B | |
| RTX | 118.04 | -0.69 | -0.58% | USD | 4:00PM EDT | 4.43M | - | 6.195M | | | | 157.022B | |
| SO | 89.01 | -0.64 | -0.71% | USD | 4:00PM EDT | 3.676M | - | 3.963M | | | | 97.428B | |
| LHX | 229.71 | 0.00 | 0.00% | USD | 4:00PM EDT | 562,475 | - | 814,633 | | | | 43.577B | |
| UBER | 73.50 | +0.72 | +0.99% | USD | 4:00PM EDT | 10.371M | - | 15.615M | | | | 154.419B | |
| GD | 302.38 | -1.47 | -0.48% | USD | 4:00PM EDT | 1.123M | - | 1.11M | | | | 83.087B | |
| AON | 349.31 | +0.11 | +0.03% | USD | 4:00PM EDT | 569,751 | - | 1.156M | | | | 75.885B | |
| KO | 71.75 | -0.05 | -0.07% | USD | 4:00PM EDT | 7.863M | - | 13.314M | | | | 309.233B | |
| COP | 108.62 | +0.33 | +0.30% | USD | 4:00PM EDT | 7.424M | - | 6.107M | | | | 126.135B | |
| USB | 45.18 | +0.50 | +1.12% | USD | 4:00PM EDT | 8.374M | - | 8.41M | | | | 70.504B | |
| GM | 48.66 | +1.14 | +2.40% | USD | 4:00PM EDT | 11.037M | - | 14.026M | | | | 54.69B | |
| GS | 484.58 | -0.81 | -0.17% | USD | 4:00PM EDT | 1.21M | - | 2.207M | | | | 153.03B | |
| MCD | 292.03 | -1.72 | -0.59% | USD | 4:00PM EDT | 1.351M | - | 3.733M | | | | 209.486B | |
| LMT | 565.49 | -1.52 | -0.27% | USD | 4:00PM EDT | 628,684 | - | 1.036M | | | | 134.789B | |
| APD | 287.30 | -3.83 | -1.32% | USD | 4:00PM EDT | 1.017M | - | 1.5M | | | | 63.871B | |
| INTC | 20.77 | -0.70 | -3.26% | USD | 4:00PM EDT | 116.668M | - | 72.589M | | | | 88.813B | |
| PEP | 175.21 | -1.66 | -0.94% | USD | 4:00PM EDT | 5.297M | - | 5.345M | | | | 240.663B | |
| GILD | 83.89 | +0.84 | +1.01% | USD | 4:00PM EDT | 9.193M | - | 6.998M | | | | 104.442B | |
| PM | 120.96 | -2.27 | -1.84% | USD | 4:00PM EDT | 6.09M | - | 5.036M | | | | 188.069B | |
| AMZN | 186.43 | -0.45 | -0.24% | USD | 4:00PM EDT | 32.63M | - | 42.573M | | | | 1.957T | |
