| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 85.01 | -0.28 | -0.33% | USD | 3:33PM EDT | 680,165 | - | 1.954M | | | | 35.491B | |
| ALL | 195.44 | -0.21 | -0.11% | USD | 3:32PM EDT | 1.234M | - | 1.525M | | | | 51.604B | |
| GOOGL | 163.06 | -2.10 | -1.27% | USD | 3:33PM EDT | 14.919M | - | 25.482M | | | | 2.016T | |
| ADI | 228.96 | +1.47 | +0.65% | USD | 3:33PM EDT | 930,189 | - | 3.232M | | | | 113.677B | |
| KHC | 35.87 | +0.06 | +0.15% | USD | 3:33PM EDT | 3.478M | - | 7.444M | | | | 43.364B | |
| LVS | 50.72 | -0.97 | -1.87% | USD | 3:33PM EDT | 2.723M | - | 6.842M | | | | 37.348B | |
| ELV | 437.09 | -59.87 | -12.05% | USD | 3:33PM EDT | 6.968M | - | 1.002M | | | | 101.355B | |
| TFC | 43.12 | -1.41 | -3.17% | USD | 3:33PM EDT | 9.24M | - | 7.872M | | | | 57.744B | |
| SBUX | 95.20 | -0.26 | -0.27% | USD | 3:33PM EDT | 3.38M | - | 13.686M | | | | 107.881B | |
| STZ | 240.34 | -3.25 | -1.34% | USD | 3:33PM EDT | 992,121 | - | 1.125M | | | | 43.642B | |
| PSA | 345.49 | -2.15 | -0.62% | USD | 3:32PM EDT | 386,118 | - | 705,212 | | | | 60.467B | |
| ED | 105.59 | -0.55 | -0.52% | USD | 3:33PM EDT | 938,979 | - | 1.69M | | | | 36.55B | |
| MO | 49.76 | -0.40 | -0.80% | USD | 3:33PM EDT | 3.657M | - | 8.06M | | | | 84.902B | |
| NOC | 527.46 | -3.97 | -0.75% | USD | 3:33PM EDT | 654,961 | - | 668,181 | | | | 77.138B | |
| KMI | 24.82 | -0.11 | -0.46% | USD | 3:33PM EDT | 16.65M | - | 13.992M | | | | 55.076B | |
| BSX | 86.51 | -0.49 | -0.56% | USD | 3:33PM EDT | 2.63M | - | 5.579M | | | | 127.397B | |
| YUM | 133.52 | +0.17 | +0.13% | USD | 3:33PM EDT | 1.091M | - | 1.889M | | | | 37.541B | |
| ROP | 563.42 | +2.57 | +0.46% | USD | 3:33PM EDT | 225,813 | - | 469,084 | | | | 60.399B | |
| PSX | 133.39 | +1.08 | +0.81% | USD | 3:33PM EDT | 1.129M | - | 2.661M | | | | 55.831B | |
| EBAY | 65.61 | -1.31 | -1.96% | USD | 3:33PM EDT | 2.863M | - | 4.755M | | | | 32.083B | |
| XOM | 120.26 | -0.40 | -0.33% | USD | 3:33PM EDT | 6.483M | - | 14.19M | | | | 534.317B | |
| BRK-B | 465.17 | -0.52 | -0.11% | USD | 3:33PM EDT | 1.596M | - | 3.772M | | | | 1.003T | |
| CNC | 62.69 | -6.61 | -9.54% | USD | 3:33PM EDT | 10.474M | - | 3.997M | | | | 32.977B | |
| BA | 155.43 | +0.53 | +0.34% | USD | 3:33PM EDT | 4.928M | - | 7.648M | | | | 95.78B | |
| CRM | 290.61 | -0.24 | -0.08% | USD | 3:33PM EDT | 1.8M | - | 5.528M | | | | 277.828B | |
| BIIB | 189.56 | +0.56 | +0.30% | USD | 3:33PM EDT | 416,752 | - | 1.102M | | | | 27.612B | |
| AMAT | 184.82 | +0.23 | +0.12% | USD | 3:33PM EDT | 6.625M | - | 6.912M | | | | 152.362B | |
| CVS | 63.72 | -1.30 | -1.99% | USD | 3:33PM EDT | 6.262M | - | 9.659M | | | | 80.163B | |
| FI | 196.23 | -1.47 | -0.74% | USD | 3:33PM EDT | 2.424M | - | 2.415M | | | | 112.975B | |
| CSCO | 56.17 | -0.21 | -0.36% | USD | 3:33PM EDT | 11.653M | - | 18.31M | | | | 224.179B | |
| C | 64.25 | -0.00 | -0.01% | USD | 3:33PM EDT | 7.404M | - | 13.1M | | | | 121.507B | |
| D | 60.08 | -0.47 | -0.78% | USD | 3:33PM EDT | 2.988M | - | 3.692M | | | | 50.399B | |
| MRK | 109.89 | -0.53 | -0.48% | USD | 3:33PM EDT | 5.549M | - | 9.574M | | | | 278.538B | |
| BK | 77.68 | +0.38 | +0.49% | USD | 3:33PM EDT | 1.72M | - | 4.111M | | | | 56.479B | |
| DLR | 163.87 | +1.74 | +1.07% | USD | 3:33PM EDT | 638,225 | - | 1.611M | | | | 54.71B | |
| MSFT | 416.69 | +0.57 | +0.14% | USD | 3:33PM EDT | 9.731M | - | 19.894M | | | | 3.097T | |
| T | 21.74 | +0.03 | +0.12% | USD | 3:33PM EDT | 14.068M | - | 34.182M | | | | 155.845B | |
| IBM | 232.59 | -1.08 | -0.46% | USD | 3:33PM EDT | 1.901M | - | 3.671M | | | | 214.25B | |
| WFC | 64.53 | +0.64 | +0.99% | USD | 3:33PM EDT | 10.606M | - | 17.097M | | | | 219.628B | |
| RTX | 125.55 | -0.67 | -0.53% | USD | 3:33PM EDT | 1.531M | - | 5.551M | | | | 167.012B | |
| BDX | 239.66 | -0.58 | -0.24% | USD | 3:32PM EDT | 462,364 | - | 1.316M | | | | 69.272B | |
| SO | 92.74 | +0.45 | +0.49% | USD | 3:33PM EDT | 2.297M | - | 4.313M | | | | 101.51B | |
| GD | 307.30 | +2.43 | +0.80% | USD | 3:33PM EDT | 460,919 | - | 1.169M | | | | 84.439B | |
| UBER | 80.14 | -1.76 | -2.14% | USD | 3:33PM EDT | 21.512M | - | 15.886M | | | | 168.38B | |
| LHX | 247.93 | -0.21 | -0.08% | USD | 3:33PM EDT | 453,583 | - | 762,582 | | | | 47.035B | |
| AON | 358.89 | +0.49 | +0.14% | USD | 3:33PM EDT | 406,784 | - | 961,260 | | | | 77.965B | |
| KO | 69.82 | -0.75 | -1.07% | USD | 3:33PM EDT | 6.166M | - | 13.704M | | | | 300.894B | |
| USB | 50.05 | +0.84 | +1.71% | USD | 3:33PM EDT | 11.988M | - | 8.027M | | | | 78.106B | |
| COP | 105.82 | +0.65 | +0.62% | USD | 3:33PM EDT | 3.042M | - | 6.701M | | | | 122.878B | |
| GM | 49.31 | +0.30 | +0.61% | USD | 3:33PM EDT | 5.424M | - | 13.877M | | | | 55.42B | |
| GS | 530.66 | +0.80 | +0.15% | USD | 3:33PM EDT | 1.259M | - | 2.001M | | | | 167.584B | |
| MCD | 314.86 | +1.94 | +0.62% | USD | 3:33PM EDT | 1.052M | - | 3.139M | | | | 225.863B | |
| LMT | 609.47 | -3.36 | -0.55% | USD | 3:32PM EDT | 343,354 | - | 1.028M | | | | 145.273B | |
| APD | 326.90 | +0.20 | +0.06% | USD | 3:33PM EDT | 712,298 | - | 1.387M | | | | 72.674B | |
| INTC | 22.53 | +0.23 | +1.01% | USD | 3:33PM EDT | 32.295M | - | 83.169M | | | | 96.36B | |
| PEP | 174.27 | -0.21 | -0.12% | USD | 3:33PM EDT | 1.753M | - | 5.433M | | | | 239.097B | |
| GILD | 87.35 | +0.60 | +0.69% | USD | 3:33PM EDT | 2.368M | - | 6.318M | | | | 108.75B | |
| PM | 119.97 | -0.92 | -0.76% | USD | 3:33PM EDT | 1.336M | - | 5.324M | | | | 186.529B | |
| AMZN | 187.39 | +0.50 | +0.27% | USD | 3:33PM EDT | 17.793M | - | 39.145M | | | | 1.967T | |