| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.97 | -0.32 | -0.37% | USD | 1:28PM EDT | 372,608 | - | 1.954M | | | | 35.475B | |
| GOOGL | 163.89 | -1.27 | -0.77% | USD | 1:29PM EDT | 11.077M | - | 25.482M | | | | 2.026T | |
| KHC | 35.89 | +0.08 | +0.22% | USD | 1:29PM EDT | 2.669M | - | 7.444M | | | | 43.394B | |
| LVS | 50.91 | -0.77 | -1.49% | USD | 1:28PM EDT | 1.826M | - | 6.842M | | | | 37.492B | |
| PFE | 29.34 | -0.33 | -1.10% | USD | 1:28PM EDT | 9.634M | - | 31.613M | | | | 166.289B | |
| TFC | 44.01 | -0.52 | -1.17% | USD | 1:28PM EDT | 6.304M | - | 7.872M | | | | 58.936B | |
| SBUX | 95.75 | +0.29 | +0.31% | USD | 1:29PM EDT | 2.377M | - | 13.686M | | | | 108.51B | |
| AMD | 158.63 | +2.50 | +1.60% | USD | 1:29PM EDT | 19.717M | - | 43.945M | | | | 256.739B | |
| STZ | 240.89 | -2.70 | -1.11% | USD | 1:29PM EDT | 720,581 | - | 1.125M | | | | 43.742B | |
| DOCU | 72.93 | +0.33 | +0.46% | USD | 1:29PM EDT | 2.052M | - | 2.964M | | | | 14.804B | |
| MO | 49.85 | -0.31 | -0.63% | USD | 1:28PM EDT | 2.231M | - | 8.06M | | | | 85.047B | |
| NOC | 524.59 | -6.84 | -1.29% | USD | 1:26PM EDT | 505,277 | - | 668,181 | | | | 76.719B | |
| MMM | 135.65 | -0.70 | -0.51% | USD | 1:27PM EDT | 838,236 | - | 4.07M | | | | 74.523B | |
| AEP | 100.79 | -0.53 | -0.52% | USD | 1:29PM EDT | 571,381 | - | 2.832M | | | | 53.635B | |
| ROP | 564.99 | +4.13 | +0.74% | USD | 1:27PM EDT | 144,218 | - | 469,084 | | | | 60.566B | |
| EBAY | 66.52 | -0.40 | -0.60% | USD | 1:29PM EDT | 1.728M | - | 4.755M | | | | 32.528B | |
| NOW | 919.78 | +0.91 | +0.10% | USD | 1:25PM EDT | 337,231 | - | 1.252M | | | | 189.343B | |
| XOM | 120.01 | -0.65 | -0.54% | USD | 1:29PM EDT | 4.695M | - | 14.19M | | | | 533.184B | |
| ADBE | 499.88 | -2.66 | -0.53% | USD | 1:28PM EDT | 1.041M | - | 2.668M | | | | 220.047B | |
| BRK-B | 465.80 | +0.11 | +0.02% | USD | 1:28PM EDT | 1.178M | - | 3.772M | | | | 1.004T | |
| CNC | 62.52 | -6.78 | -9.78% | USD | 1:29PM EDT | 8.366M | - | 3.997M | | | | 32.887B | |
| CRM | 291.60 | +0.74 | +0.25% | USD | 1:28PM EDT | 1.171M | - | 5.528M | | | | 278.77B | |
| BA | 156.69 | +1.79 | +1.15% | USD | 1:29PM EDT | 3.686M | - | 7.648M | | | | 96.554B | |
| BIIB | 189.33 | +0.33 | +0.17% | USD | 1:28PM EDT | 270,340 | - | 1.102M | | | | 27.578B | |
| BLK | 1,013.27 | -2.48 | -0.24% | USD | 1:27PM EDT | 287,305 | - | 524,548 | | | | 150.094B | |
| CVS | 63.55 | -1.47 | -2.26% | USD | 1:28PM EDT | 5.027M | - | 9.659M | | | | 79.945B | |
| C | 64.44 | +0.19 | +0.29% | USD | 1:29PM EDT | 5.406M | - | 13.1M | | | | 121.871B | |
| CVX | 149.90 | +1.17 | +0.79% | USD | 1:29PM EDT | 3.426M | - | 7.344M | | | | 272.031B | |
| D | 60.31 | -0.24 | -0.40% | USD | 1:28PM EDT | 2.35M | - | 3.692M | | | | 50.596B | |
| CSGP | 78.30 | +1.07 | +1.39% | USD | 1:28PM EDT | 973,497 | - | 2.199M | | | | 32.089B | |
| MRK | 109.83 | -0.59 | -0.53% | USD | 1:28PM EDT | 4.04M | - | 9.574M | | | | 278.398B | |
| BK | 77.67 | +0.37 | +0.48% | USD | 1:29PM EDT | 990,044 | - | 4.111M | | | | 56.472B | |
| DLR | 163.28 | +1.15 | +0.71% | USD | 1:29PM EDT | 397,904 | - | 1.611M | | | | 54.515B | |
| MSFT | 417.65 | +1.53 | +0.37% | USD | 1:28PM EDT | 7.022M | - | 19.894M | | | | 3.104T | |
| WFC | 64.66 | +0.77 | +1.21% | USD | 1:29PM EDT | 7.008M | - | 17.097M | | | | 220.092B | |
| QCOM | 174.48 | +3.00 | +1.75% | USD | 1:29PM EDT | 2.949M | - | 8.85M | | | | 194.371B | |
| RTX | 125.56 | -0.66 | -0.52% | USD | 1:29PM EDT | 1.036M | - | 5.551M | | | | 167.025B | |
| BDX | 239.65 | -0.59 | -0.24% | USD | 1:28PM EDT | 327,101 | - | 1.316M | | | | 69.27B | |
| COF | 159.70 | +1.62 | +1.03% | USD | 1:29PM EDT | 1.164M | - | 2.282M | | | | 60.98B | |
| BKNG | 4,385.96 | +48.69 | +1.12% | USD | 1:27PM EDT | 63,731 | - | 247,075 | | | | 147.037B | |
| UBER | 80.15 | -1.75 | -2.13% | USD | 1:29PM EDT | 17.015M | - | 15.886M | | | | 168.401B | |
| GD | 306.63 | +1.76 | +0.58% | USD | 1:28PM EDT | 305,358 | - | 1.169M | | | | 84.255B | |
| CB | 300.14 | +7.04 | +2.40% | USD | 1:28PM EDT | 989,091 | - | 1.554M | | | | 121.279B | |
| GOOG | 165.47 | -1.27 | -0.76% | USD | 1:29PM EDT | 7.829M | - | 17.773M | | | | 2.026T | |
| KO | 69.61 | -0.96 | -1.35% | USD | 1:29PM EDT | 4.461M | - | 13.704M | | | | 300.032B | |
| COP | 105.87 | +0.71 | +0.68% | USD | 1:29PM EDT | 2.037M | - | 6.701M | | | | 122.942B | |
| GM | 49.40 | +0.40 | +0.81% | USD | 1:29PM EDT | 3.764M | - | 13.877M | | | | 55.527B | |
| VRTX | 497.78 | +10.53 | +2.16% | USD | 1:28PM EDT | 316,834 | - | 1.088M | | | | 128.478B | |
| NEE | 84.22 | -0.17 | -0.20% | USD | 1:29PM EDT | 2.634M | - | 8.766M | | | | 173.099B | |
| MCD | 313.53 | +0.61 | +0.19% | USD | 1:29PM EDT | 719,943 | - | 3.139M | | | | 224.909B | |
| LMT | 608.75 | -4.08 | -0.67% | USD | 1:29PM EDT | 198,021 | - | 1.028M | | | | 145.1B | |
| APD | 327.83 | +1.12 | +0.34% | USD | 1:28PM EDT | 431,561 | - | 1.387M | | | | 72.88B | |
| INTC | 22.68 | +0.38 | +1.68% | USD | 1:29PM EDT | 23.643M | - | 83.169M | | | | 97.001B | |
| AXP | 285.88 | +4.20 | +1.49% | USD | 1:28PM EDT | 1.442M | - | 2.702M | | | | 203.236B | |
| PEP | 174.05 | -0.43 | -0.24% | USD | 1:29PM EDT | 1.257M | - | 5.433M | | | | 238.802B | |
| GILD | 87.41 | +0.66 | +0.76% | USD | 1:28PM EDT | 1.728M | - | 6.318M | | | | 108.825B | |
| PM | 120.04 | -0.85 | -0.71% | USD | 1:29PM EDT | 897,375 | - | 5.324M | | | | 186.63B | |
| AMZN | 188.34 | +1.45 | +0.78% | USD | 1:29PM EDT | 12.711M | - | 39.145M | | | | 1.977T | |