| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.94 | -0.35 | -0.41% | USD | 3:23PM EDT | 639,334 | - | 1.954M | | | | 35.462B | |
| GOOGL | 163.30 | -1.86 | -1.13% | USD | 3:23PM EDT | 14.614M | - | 25.482M | | | | 2.019T | |
| KHC | 35.87 | +0.06 | +0.17% | USD | 3:23PM EDT | 3.356M | - | 7.444M | | | | 43.37B | |
| LVS | 50.72 | -0.97 | -1.87% | USD | 3:23PM EDT | 2.601M | - | 6.842M | | | | 37.348B | |
| TFC | 43.21 | -1.32 | -2.98% | USD | 3:23PM EDT | 8.796M | - | 7.872M | | | | 57.858B | |
| AMD | 157.29 | +1.16 | +0.74% | USD | 3:23PM EDT | 24.229M | - | 43.945M | | | | 254.571B | |
| STZ | 240.44 | -3.15 | -1.29% | USD | 3:22PM EDT | 970,576 | - | 1.125M | | | | 43.661B | |
| MO | 49.70 | -0.46 | -0.92% | USD | 3:23PM EDT | 3.478M | - | 8.06M | | | | 84.799B | |
| EMR | 110.46 | -0.13 | -0.12% | USD | 3:23PM EDT | 1.366M | - | 2.853M | | | | 63.183B | |
| AEP | 100.94 | -0.38 | -0.38% | USD | 3:23PM EDT | 937,014 | - | 2.832M | | | | 53.712B | |
| MMM | 135.22 | -1.13 | -0.83% | USD | 3:23PM EDT | 1.206M | - | 4.07M | | | | 74.284B | |
| MELI | 2,060.40 | +13.93 | +0.68% | USD | 3:23PM EDT | 111,370 | - | 308,879 | | | | 104.457B | |
| ROP | 564.97 | +4.11 | +0.73% | USD | 3:23PM EDT | 215,398 | - | 469,084 | | | | 60.564B | |
| EBAY | 65.71 | -1.21 | -1.82% | USD | 3:23PM EDT | 2.732M | - | 4.755M | | | | 32.13B | |
| XOM | 120.29 | -0.37 | -0.30% | USD | 3:23PM EDT | 6.243M | - | 14.19M | | | | 534.45B | |
| NOW | 919.85 | +0.98 | +0.11% | USD | 3:23PM EDT | 463,174 | - | 1.252M | | | | 189.358B | |
| ADBE | 496.71 | -5.83 | -1.16% | USD | 3:23PM EDT | 1.388M | - | 2.668M | | | | 218.651B | |
| BRK-B | 464.91 | -0.78 | -0.17% | USD | 3:23PM EDT | 1.555M | - | 3.772M | | | | 1.002T | |
| CNC | 62.67 | -6.63 | -9.56% | USD | 3:23PM EDT | 10.181M | - | 3.997M | | | | 32.969B | |
| BIIB | 189.53 | +0.53 | +0.28% | USD | 3:22PM EDT | 405,373 | - | 1.102M | | | | 27.607B | |
| BA | 155.15 | +0.25 | +0.16% | USD | 3:23PM EDT | 4.853M | - | 7.648M | | | | 95.607B | |
| CRM | 290.53 | -0.33 | -0.11% | USD | 3:23PM EDT | 1.758M | - | 5.528M | | | | 277.747B | |
| BLK | 1,006.23 | -9.52 | -0.94% | USD | 3:22PM EDT | 379,011 | - | 524,548 | | | | 149.051B | |
| CVS | 63.69 | -1.33 | -2.05% | USD | 3:23PM EDT | 6.116M | - | 9.659M | | | | 80.121B | |
| C | 64.28 | +0.03 | +0.04% | USD | 3:23PM EDT | 7.218M | - | 13.1M | | | | 121.563B | |
| CVX | 150.49 | +1.76 | +1.18% | USD | 3:23PM EDT | 4.232M | - | 7.344M | | | | 273.102B | |
| D | 60.12 | -0.43 | -0.72% | USD | 3:23PM EDT | 2.892M | - | 3.692M | | | | 50.433B | |
| CSGP | 78.02 | +0.79 | +1.02% | USD | 3:23PM EDT | 1.492M | - | 2.199M | | | | 31.974B | |
| MRK | 109.76 | -0.65 | -0.59% | USD | 3:23PM EDT | 5.427M | - | 9.574M | | | | 278.233B | |
| BK | 77.68 | +0.38 | +0.50% | USD | 3:23PM EDT | 1.637M | - | 4.111M | | | | 56.483B | |
| DLR | 164.09 | +1.96 | +1.21% | USD | 3:23PM EDT | 607,250 | - | 1.611M | | | | 54.785B | |
| MSFT | 417.10 | +0.98 | +0.24% | USD | 3:23PM EDT | 9.612M | - | 19.894M | | | | 3.1T | |
| T | 21.72 | +0.01 | +0.05% | USD | 3:23PM EDT | 13.783M | - | 34.182M | | | | 155.738B | |
| QCOM | 173.06 | +1.58 | +0.92% | USD | 3:23PM EDT | 3.696M | - | 8.85M | | | | 192.789B | |
| WFC | 64.54 | +0.65 | +1.03% | USD | 3:23PM EDT | 10.118M | - | 17.097M | | | | 219.696B | |
| BDX | 239.60 | -0.65 | -0.27% | USD | 3:23PM EDT | 443,860 | - | 1.316M | | | | 69.253B | |
| SPGI | 519.39 | -9.61 | -1.82% | USD | 3:23PM EDT | 912,109 | - | 1.03M | | | | 162.569B | |
| BKNG | 4,375.58 | +38.31 | +0.88% | USD | 3:23PM EDT | 82,169 | - | 247,075 | | | | 146.689B | |
| GD | 307.23 | +2.36 | +0.77% | USD | 3:23PM EDT | 439,914 | - | 1.169M | | | | 84.419B | |
| LHX | 247.49 | -0.65 | -0.26% | USD | 3:23PM EDT | 445,746 | - | 762,582 | | | | 46.95B | |
| UBER | 80.29 | -1.61 | -1.97% | USD | 3:23PM EDT | 20.984M | - | 15.886M | | | | 168.684B | |
| GE | 192.56 | +0.38 | +0.20% | USD | 3:23PM EDT | 1.732M | - | 4.782M | | | | 208.797B | |
| CB | 300.56 | +7.46 | +2.54% | USD | 3:23PM EDT | 1.346M | - | 1.554M | | | | 121.448B | |
| KO | 69.79 | -0.78 | -1.10% | USD | 3:23PM EDT | 5.995M | - | 13.704M | | | | 300.807B | |
| COP | 105.68 | +0.52 | +0.50% | USD | 3:23PM EDT | 2.916M | - | 6.701M | | | | 122.727B | |
| CI | 353.65 | -4.92 | -1.37% | USD | 3:23PM EDT | 996,220 | - | 1.214M | | | | 98.864B | |
| GM | 49.38 | +0.37 | +0.74% | USD | 3:23PM EDT | 5.232M | - | 13.877M | | | | 55.494B | |
| VRTX | 496.55 | +9.30 | +1.91% | USD | 3:23PM EDT | 546,576 | - | 1.088M | | | | 128.161B | |
| ICE | 164.91 | -0.22 | -0.13% | USD | 3:23PM EDT | 1.16M | - | 2.684M | | | | 94.682B | |
| WDAY | 243.57 | +3.35 | +1.40% | USD | 3:23PM EDT | 1.007M | - | 2.079M | | | | 64.547B | |
| MCD | 314.59 | +1.67 | +0.53% | USD | 3:23PM EDT | 1.012M | - | 3.139M | | | | 225.668B | |
| NEE | 84.15 | -0.24 | -0.28% | USD | 3:23PM EDT | 3.763M | - | 8.766M | | | | 172.968B | |
| LMT | 608.80 | -4.03 | -0.66% | USD | 3:23PM EDT | 330,646 | - | 1.028M | | | | 145.112B | |
| APD | 327.34 | +0.64 | +0.20% | USD | 3:23PM EDT | 683,233 | - | 1.387M | | | | 72.772B | |
| INTC | 22.57 | +0.26 | +1.14% | USD | 3:23PM EDT | 31.76M | - | 83.169M | | | | 96.488B | |
| PEP | 174.19 | -0.29 | -0.17% | USD | 3:23PM EDT | 1.712M | - | 5.433M | | | | 238.987B | |
| GILD | 87.34 | +0.59 | +0.68% | USD | 3:23PM EDT | 2.297M | - | 6.318M | | | | 108.735B | |
| PM | 119.90 | -0.99 | -0.81% | USD | 3:23PM EDT | 1.284M | - | 5.324M | | | | 186.428B | |
| AMZN | 187.41 | +0.52 | +0.28% | USD | 3:23PM EDT | 17.466M | - | 39.145M | | | | 1.967T | |