| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 85.34 | +0.63 | +0.74% | USD | 1:35PM EDT | 351,826 | - | 1.972M | | | | 35.629B | |
| GOOGL | 164.74 | -0.73 | -0.44% | USD | 1:35PM EDT | 7.266M | - | 25.549M | | | | 2.036T | |
| KHC | 35.76 | +0.04 | +0.13% | USD | 1:35PM EDT | 2.214M | - | 7.555M | | | | 43.255B | |
| LVS | 51.53 | +0.58 | +1.14% | USD | 1:35PM EDT | 1.037M | - | 6.863M | | | | 37.948B | |
| TFC | 44.76 | +0.85 | +1.92% | USD | 1:35PM EDT | 6.413M | - | 7.831M | | | | 59.933B | |
| SBUX | 94.61 | -0.43 | -0.45% | USD | 1:35PM EDT | 3.232M | - | 13.749M | | | | 107.218B | |
| AMD | 156.81 | +0.17 | +0.11% | USD | 1:35PM EDT | 21.232M | - | 44.669M | | | | 253.86B | |
| STZ | 242.37 | -1.71 | -0.70% | USD | 1:34PM EDT | 542,289 | - | 1.126M | | | | 44.01B | |
| MO | 50.13 | +0.23 | +0.46% | USD | 1:35PM EDT | 1.93M | - | 8.139M | | | | 85.533B | |
| EMR | 110.77 | +1.52 | +1.39% | USD | 1:35PM EDT | 738,579 | - | 2.885M | | | | 63.36B | |
| AEP | 101.13 | +1.47 | +1.48% | USD | 1:35PM EDT | 887,099 | - | 2.841M | | | | 53.813B | |
| MMM | 136.63 | +0.90 | +0.66% | USD | 1:35PM EDT | 813,008 | - | 4.094M | | | | 75.058B | |
| ROP | 558.91 | +2.73 | +0.49% | USD | 1:35PM EDT | 157,963 | - | 473,715 | | | | 59.937B | |
| EBAY | 66.69 | -0.30 | -0.45% | USD | 1:35PM EDT | 1.065M | - | 4.769M | | | | 32.611B | |
| NOW | 917.46 | -10.50 | -1.13% | USD | 1:35PM EDT | 316,434 | - | 1.259M | | | | 188.866B | |
| XOM | 120.77 | +0.42 | +0.35% | USD | 1:35PM EDT | 3.718M | - | 14.271M | | | | 536.561B | |
| BRK-B | 464.62 | +1.95 | +0.42% | USD | 1:34PM EDT | 1.385M | - | 3.797M | | | | 1.001T | |
| ADBE | 502.47 | -5.56 | -1.10% | USD | 1:35PM EDT | 980,791 | - | 2.675M | | | | 221.186B | |
| CNC | 68.33 | -0.15 | -0.22% | USD | 1:35PM EDT | 2.295M | - | 3.991M | | | | 35.944B | |
| BIIB | 190.05 | -1.50 | -0.78% | USD | 1:34PM EDT | 261,612 | - | 1.101M | | | | 27.685B | |
| BA | 153.56 | +1.21 | +0.79% | USD | 1:35PM EDT | 5.126M | - | 7.594M | | | | 94.627B | |
| CRM | 288.68 | +0.33 | +0.11% | USD | 1:34PM EDT | 1.317M | - | 5.562M | | | | 275.978B | |
| BLK | 1,017.50 | +10.50 | +1.04% | USD | 1:32PM EDT | 289,341 | - | 526,812 | | | | 150.72B | |
| CVS | 65.64 | +0.64 | +0.99% | USD | 1:35PM EDT | 3.15M | - | 9.685M | | | | 82.58B | |
| C | 64.09 | +1.45 | +2.31% | USD | 1:35PM EDT | 14.155M | - | 13.053M | | | | 122.271B | |
| CVX | 148.83 | +1.10 | +0.74% | USD | 1:35PM EDT | 1.971M | - | 7.391M | | | | 270.089B | |
| D | 59.97 | +2.35 | +4.09% | USD | 1:35PM EDT | 4.305M | - | 3.623M | | | | 50.307B | |
| CSGP | 76.36 | -1.86 | -2.37% | USD | 1:35PM EDT | 930,307 | - | 2.197M | | | | 31.296B | |
| JPM | 223.04 | +0.65 | +0.29% | USD | 1:35PM EDT | 3.232M | - | 8.849M | | | | 627.925B | |
| MRK | 110.27 | -1.26 | -1.13% | USD | 1:35PM EDT | 4.397M | - | 9.556M | | | | 279.513B | |
| SRE | 85.22 | +1.19 | +1.42% | USD | 1:35PM EDT | 967,973 | - | 2.541M | | | | 53.957B | |
| BK | 77.19 | +0.96 | +1.26% | USD | 1:35PM EDT | 1.33M | - | 4.173M | | | | 56.123B | |
| DLR | 161.58 | +0.37 | +0.23% | USD | 1:35PM EDT | 419,315 | - | 1.622M | | | | 53.948B | |
| MSFT | 414.74 | -4.00 | -0.96% | USD | 1:35PM EDT | 8.274M | - | 19.992M | | | | 3.083T | |
| WFC | 63.69 | +0.67 | +1.06% | USD | 1:35PM EDT | 8.762M | - | 17.096M | | | | 216.803B | |
| QCOM | 172.07 | -2.02 | -1.16% | USD | 1:35PM EDT | 3.058M | - | 9.001M | | | | 191.786B | |
| BDX | 239.63 | -2.19 | -0.90% | USD | 1:34PM EDT | 514,575 | - | 1.318M | | | | 69.265B | |
| RTX | 125.56 | +0.53 | +0.42% | USD | 1:35PM EDT | 1.425M | - | 5.588M | | | | 167.025B | |
| GD | 304.87 | +4.66 | +1.55% | USD | 1:35PM EDT | 271,042 | - | 1.17M | | | | 83.772B | |
| UBER | 82.47 | -0.73 | -0.88% | USD | 1:35PM EDT | 6.316M | - | 16.13M | | | | 173.265B | |
| BKNG | 4,328.94 | +21.17 | +0.49% | USD | 1:13PM EDT | 54,835 | - | 248,681 | | | | 145.225B | |
| CB | 290.96 | +3.56 | +1.24% | USD | 1:35PM EDT | 366,915 | - | 1.568M | | | | 117.569B | |
| GOOG | 166.23 | -0.67 | -0.40% | USD | 1:35PM EDT | 5.628M | - | 17.889M | | | | 2.037T | |
| KO | 70.39 | +0.05 | +0.07% | USD | 1:35PM EDT | 3.466M | - | 13.776M | | | | 303.372B | |
| COP | 105.50 | +0.29 | +0.28% | USD | 1:35PM EDT | 1.998M | - | 6.731M | | | | 122.512B | |
| GM | 48.96 | +1.11 | +2.32% | USD | 1:35PM EDT | 5.539M | - | 13.861M | | | | 55.027B | |
| CI | 357.21 | +8.37 | +2.40% | USD | 1:34PM EDT | 453,096 | - | 1.221M | | | | 99.858B | |
| NXPI | 234.01 | +1.16 | +0.50% | USD | 1:34PM EDT | 623,221 | - | 2.564M | | | | 59.645B | |
| VRTX | 486.79 | +2.49 | +0.51% | USD | 1:33PM EDT | 354,809 | - | 1.103M | | | | 125.66B | |
| ICE | 164.48 | -0.70 | -0.42% | USD | 1:35PM EDT | 727,643 | - | 2.7M | | | | 94.435B | |
| MCD | 312.86 | -0.48 | -0.15% | USD | 1:35PM EDT | 855,011 | - | 3.168M | | | | 224.432B | |
| LMT | 610.40 | +5.40 | +0.89% | USD | 1:34PM EDT | 253,429 | - | 1.037M | | | | 145.494B | |
| APD | 326.19 | +2.96 | +0.92% | USD | 1:34PM EDT | 897,147 | - | 1.369M | | | | 72.517B | |
| INTC | 22.50 | -0.16 | -0.72% | USD | 1:35PM EDT | 42.905M | - | 83.952M | | | | 96.193B | |
| PEP | 173.87 | -2.03 | -1.15% | USD | 1:35PM EDT | 1.766M | - | 5.484M | | | | 238.562B | |
| GILD | 86.32 | +0.50 | +0.59% | USD | 1:35PM EDT | 1.12M | - | 6.381M | | | | 107.474B | |
| PM | 120.46 | +0.04 | +0.03% | USD | 1:35PM EDT | 1.095M | - | 5.365M | | | | 187.291B | |
| AMZN | 185.97 | -1.72 | -0.91% | USD | 1:35PM EDT | 12.03M | - | 39.527M | | | | 1.952T | |