| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.96 | -0.33 | -0.38% | USD | 1:41PM EDT | 385,645 | - | 1.954M | | | | 35.472B | |
| GOOGL | 163.84 | -1.32 | -0.80% | USD | 1:42PM EDT | 11.458M | - | 25.482M | | | | 2.026T | |
| KHC | 35.87 | +0.06 | +0.17% | USD | 1:41PM EDT | 2.718M | - | 7.444M | | | | 43.37B | |
| LVS | 50.84 | -0.84 | -1.63% | USD | 1:41PM EDT | 1.893M | - | 6.842M | | | | 37.44B | |
| TFC | 43.78 | -0.74 | -1.67% | USD | 1:42PM EDT | 6.483M | - | 7.872M | | | | 58.634B | |
| SBUX | 95.78 | +0.32 | +0.34% | USD | 1:42PM EDT | 2.446M | - | 13.686M | | | | 108.538B | |
| STZ | 241.36 | -2.23 | -0.92% | USD | 1:41PM EDT | 765,629 | - | 1.125M | | | | 43.828B | |
| AMD | 158.24 | +2.11 | +1.35% | USD | 1:41PM EDT | 20.154M | - | 43.945M | | | | 256.108B | |
| MO | 49.85 | -0.31 | -0.61% | USD | 1:41PM EDT | 2.334M | - | 8.06M | | | | 85.064B | |
| EMR | 110.59 | 0.00 | 0.00% | USD | 1:42PM EDT | 1.078M | - | 2.853M | | | | 63.257B | |
| MMM | 135.62 | -0.73 | -0.53% | USD | 1:41PM EDT | 878,920 | - | 4.07M | | | | 74.506B | |
| AEP | 100.83 | -0.49 | -0.48% | USD | 1:41PM EDT | 660,115 | - | 2.832M | | | | 53.654B | |
| ROP | 564.99 | +4.13 | +0.74% | USD | 1:41PM EDT | 149,338 | - | 469,084 | | | | 60.566B | |
| EBAY | 66.48 | -0.44 | -0.65% | USD | 1:42PM EDT | 1.792M | - | 4.755M | | | | 32.511B | |
| XOM | 120.22 | -0.44 | -0.37% | USD | 1:42PM EDT | 4.912M | - | 14.19M | | | | 534.108B | |
| NOW | 920.61 | +1.74 | +0.19% | USD | 1:41PM EDT | 351,141 | - | 1.252M | | | | 189.514B | |
| BRK-B | 465.71 | +0.02 | +0.01% | USD | 1:41PM EDT | 1.211M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.01 | -3.53 | -0.70% | USD | 1:41PM EDT | 1.081M | - | 2.668M | | | | 219.664B | |
| CNC | 62.55 | -6.75 | -9.74% | USD | 1:42PM EDT | 8.562M | - | 3.997M | | | | 32.903B | |
| BA | 156.61 | +1.71 | +1.10% | USD | 1:42PM EDT | 3.816M | - | 7.648M | | | | 96.506B | |
| CRM | 291.77 | +0.91 | +0.31% | USD | 1:41PM EDT | 1.255M | - | 5.528M | | | | 278.932B | |
| BIIB | 189.43 | +0.43 | +0.23% | USD | 1:41PM EDT | 286,035 | - | 1.102M | | | | 27.593B | |
| BLK | 1,012.29 | -3.46 | -0.34% | USD | 1:41PM EDT | 291,036 | - | 524,548 | | | | 149.949B | |
| CVS | 63.53 | -1.49 | -2.29% | USD | 1:42PM EDT | 5.14M | - | 9.659M | | | | 79.919B | |
| C | 64.38 | +0.12 | +0.19% | USD | 1:41PM EDT | 5.564M | - | 13.1M | | | | 121.752B | |
| CVX | 149.97 | +1.24 | +0.83% | USD | 1:41PM EDT | 3.512M | - | 7.344M | | | | 272.157B | |
| D | 60.28 | -0.26 | -0.44% | USD | 1:41PM EDT | 2.402M | - | 3.692M | | | | 50.575B | |
| JPM | 224.99 | +1.35 | +0.60% | USD | 1:41PM EDT | 3.412M | - | 8.768M | | | | 633.411B | |
| CSGP | 78.36 | +1.13 | +1.46% | USD | 1:41PM EDT | 1.033M | - | 2.199M | | | | 32.113B | |
| MRK | 109.96 | -0.46 | -0.42% | USD | 1:42PM EDT | 4.231M | - | 9.574M | | | | 278.715B | |
| SRE | 85.40 | -0.26 | -0.30% | USD | 1:41PM EDT | 979,647 | - | 2.536M | | | | 54.074B | |
| BK | 77.64 | +0.34 | +0.44% | USD | 1:41PM EDT | 1.034M | - | 4.111M | | | | 56.45B | |
| DLR | 163.10 | +0.97 | +0.60% | USD | 1:41PM EDT | 410,036 | - | 1.611M | | | | 54.455B | |
| MSFT | 417.82 | +1.70 | +0.41% | USD | 1:41PM EDT | 7.179M | - | 19.894M | | | | 3.106T | |
| WFC | 64.61 | +0.72 | +1.13% | USD | 1:41PM EDT | 7.236M | - | 17.097M | | | | 219.935B | |
| QCOM | 174.49 | +3.01 | +1.76% | USD | 1:41PM EDT | 3.01M | - | 8.85M | | | | 194.387B | |
| RTX | 125.60 | -0.62 | -0.50% | USD | 1:41PM EDT | 1.07M | - | 5.551M | | | | 167.071B | |
| BDX | 239.76 | -0.48 | -0.20% | USD | 1:41PM EDT | 335,633 | - | 1.316M | | | | 69.301B | |
| GD | 306.49 | +1.62 | +0.53% | USD | 1:41PM EDT | 314,991 | - | 1.169M | | | | 84.217B | |
| BKNG | 4,390.67 | +53.40 | +1.23% | USD | 1:42PM EDT | 65,292 | - | 247,075 | | | | 147.195B | |
| UBER | 80.29 | -1.61 | -1.97% | USD | 1:42PM EDT | 17.301M | - | 15.886M | | | | 168.674B | |
| CB | 299.92 | +6.82 | +2.33% | USD | 1:41PM EDT | 1.058M | - | 1.554M | | | | 121.192B | |
| GOOG | 165.41 | -1.33 | -0.80% | USD | 1:42PM EDT | 8.091M | - | 17.773M | | | | 2.026T | |
| KO | 69.65 | -0.92 | -1.30% | USD | 1:42PM EDT | 4.678M | - | 13.704M | | | | 300.204B | |
| COP | 105.75 | +0.59 | +0.56% | USD | 1:42PM EDT | 2.104M | - | 6.701M | | | | 122.804B | |
| GM | 49.46 | +0.45 | +0.91% | USD | 1:42PM EDT | 3.948M | - | 13.877M | | | | 55.583B | |
| CI | 355.06 | -3.52 | -0.98% | USD | 1:42PM EDT | 733,782 | - | 1.214M | | | | 99.257B | |
| NXPI | 236.31 | +3.58 | +1.54% | USD | 1:41PM EDT | 599,357 | - | 2.514M | | | | 60.196B | |
| VRTX | 498.00 | +10.75 | +2.21% | USD | 1:37PM EDT | 325,109 | - | 1.088M | | | | 128.535B | |
| ICE | 165.88 | +0.75 | +0.46% | USD | 1:41PM EDT | 870,498 | - | 2.684M | | | | 95.242B | |
| MCD | 313.96 | +1.04 | +0.33% | USD | 1:41PM EDT | 742,481 | - | 3.139M | | | | 225.217B | |
| LMT | 609.07 | -3.76 | -0.61% | USD | 1:40PM EDT | 205,902 | - | 1.028M | | | | 145.177B | |
| APD | 327.78 | +1.08 | +0.33% | USD | 1:41PM EDT | 443,831 | - | 1.387M | | | | 72.87B | |
| INTC | 22.64 | +0.33 | +1.46% | USD | 1:42PM EDT | 24.477M | - | 83.169M | | | | 96.789B | |
| PEP | 174.02 | -0.46 | -0.26% | USD | 1:41PM EDT | 1.307M | - | 5.433M | | | | 238.754B | |
| GILD | 87.18 | +0.43 | +0.50% | USD | 1:41PM EDT | 1.797M | - | 6.318M | | | | 108.544B | |
| PM | 120.01 | -0.88 | -0.73% | USD | 1:41PM EDT | 937,004 | - | 5.324M | | | | 186.592B | |
| AMZN | 188.74 | +1.85 | +0.99% | USD | 1:42PM EDT | 13.422M | - | 39.145M | | | | 1.981T | |