| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.95 | -0.34 | -0.40% | USD | 3:21PM EDT | 635,768 | - | 1.954M | | | | 35.465B | |
| GOOGL | 163.38 | -1.78 | -1.08% | USD | 3:21PM EDT | 14.563M | - | 25.482M | | | | 2.02T | |
| KHC | 35.88 | +0.06 | +0.18% | USD | 3:21PM EDT | 3.35M | - | 7.444M | | | | 43.376B | |
| SLB | 43.90 | +0.22 | +0.52% | USD | 3:21PM EDT | 10.149M | - | 10.894M | | | | 62.338B | |
| LVS | 50.69 | -0.99 | -1.91% | USD | 3:21PM EDT | 2.589M | - | 6.842M | | | | 37.333B | |
| SPG | 174.09 | -0.94 | -0.54% | USD | 3:21PM EDT | 469,309 | - | 1.439M | | | | 65.262B | |
| INFO | 20.40 | +0.08 | +0.39% | USD | 12:45PM EDT | 2,450 | - | 51,020 | | | | - | |
| TFC | 43.19 | -1.33 | -3.00% | USD | 3:21PM EDT | 8.735M | - | 7.872M | | | | 57.844B | |
| SBUX | 95.24 | -0.22 | -0.23% | USD | 3:21PM EDT | 3.222M | - | 13.686M | | | | 107.926B | |
| AMD | 157.13 | +1.00 | +0.64% | USD | 3:21PM EDT | 24.135M | - | 43.945M | | | | 254.318B | |
| STZ | 240.46 | -3.12 | -1.28% | USD | 3:21PM EDT | 966,274 | - | 1.125M | | | | 43.665B | |
| CTSH | 77.65 | +0.05 | +0.06% | USD | 3:21PM EDT | 1.052M | - | 3.359M | | | | 38.602B | |
| TRV | 264.30 | +21.35 | +8.79% | USD | 3:21PM EDT | 1.858M | - | 1.18M | | | | 60.241B | |
| AIG | 78.81 | +1.67 | +2.16% | USD | 3:21PM EDT | 3.098M | - | 4.147M | | | | 50.747B | |
| MO | 49.72 | -0.44 | -0.88% | USD | 3:21PM EDT | 3.422M | - | 8.06M | | | | 84.833B | |
| KMI | 24.85 | -0.08 | -0.30% | USD | 3:21PM EDT | 15.587M | - | 13.992M | | | | 55.164B | |
| EMR | 110.45 | -0.14 | -0.13% | USD | 3:21PM EDT | 1.36M | - | 2.853M | | | | 63.177B | |
| AEP | 100.97 | -0.35 | -0.35% | USD | 3:21PM EDT | 926,332 | - | 2.832M | | | | 53.726B | |
| MMM | 135.31 | -1.04 | -0.76% | USD | 3:21PM EDT | 1.196M | - | 4.07M | | | | 74.333B | |
| ROP | 564.75 | +3.89 | +0.69% | USD | 3:21PM EDT | 212,635 | - | 469,084 | | | | 60.541B | |
| XOM | 120.41 | -0.25 | -0.21% | USD | 3:21PM EDT | 6.183M | - | 14.19M | | | | 534.961B | |
| NOW | 919.70 | +0.83 | +0.09% | USD | 3:21PM EDT | 460,984 | - | 1.252M | | | | 189.327B | |
| BRK-B | 464.95 | -0.74 | -0.16% | USD | 3:21PM EDT | 1.548M | - | 3.772M | | | | 1.002T | |
| CNC | 62.71 | -6.60 | -9.52% | USD | 3:21PM EDT | 10.148M | - | 3.997M | | | | 32.985B | |
| MCHP | 76.85 | +0.96 | +1.26% | USD | 3:21PM EDT | 2.468M | - | 6.575M | | | | 41.229B | |
| BIIB | 189.61 | +0.61 | +0.32% | USD | 3:20PM EDT | 403,781 | - | 1.102M | | | | 27.62B | |
| BA | 155.36 | +0.46 | +0.30% | USD | 3:21PM EDT | 4.827M | - | 7.648M | | | | 95.736B | |
| CRM | 290.30 | -0.56 | -0.19% | USD | 3:21PM EDT | 1.744M | - | 5.528M | | | | 277.527B | |
| BLK | 1,006.16 | -9.59 | -0.94% | USD | 3:20PM EDT | 377,156 | - | 524,548 | | | | 149.041B | |
| CVS | 63.69 | -1.33 | -2.05% | USD | 3:21PM EDT | 6.083M | - | 9.659M | | | | 80.116B | |
| C | 64.25 | 0.00 | 0.00% | USD | 3:21PM EDT | 7.176M | - | 13.1M | | | | 121.516B | |
| D | 60.13 | -0.42 | -0.69% | USD | 3:21PM EDT | 2.876M | - | 3.692M | | | | 50.445B | |
| FISV | 114.23 | 0.00 | 0.00% | USD | 4:00PM EDT | 20.051M | - | 2.417M | | | | - | |
| F | 11.06 | +0.03 | +0.32% | USD | 3:21PM EDT | 23.573M | - | 58.59M | | | | 43.986B | |
| MRK | 109.79 | -0.63 | -0.57% | USD | 3:21PM EDT | 5.393M | - | 9.574M | | | | 278.297B | |
| DLR | 164.06 | +1.93 | +1.19% | USD | 3:20PM EDT | 599,802 | - | 1.611M | | | | 54.775B | |
| MSFT | 417.17 | +1.05 | +0.25% | USD | 3:21PM EDT | 9.587M | - | 19.894M | | | | 3.101T | |
| T | 21.72 | +0.01 | +0.05% | USD | 3:21PM EDT | 13.741M | - | 34.182M | | | | 155.738B | |
| WFC | 64.51 | +0.62 | +0.98% | USD | 3:21PM EDT | 9.992M | - | 17.097M | | | | 219.592B | |
| BDX | 239.68 | -0.56 | -0.23% | USD | 3:21PM EDT | 440,940 | - | 1.316M | | | | 69.278B | |
| EOG | 126.88 | +0.43 | +0.34% | USD | 3:21PM EDT | 1.877M | - | 3.099M | | | | 72.144B | |
| SO | 92.75 | +0.46 | +0.50% | USD | 3:21PM EDT | 2.204M | - | 4.313M | | | | 101.521B | |
| BKNG | 4,379.52 | +42.25 | +0.97% | USD | 3:20PM EDT | 81,473 | - | 247,075 | | | | 146.821B | |
| GD | 307.29 | +2.42 | +0.79% | USD | 3:21PM EDT | 436,330 | - | 1.169M | | | | 84.435B | |
| UBER | 80.36 | -1.54 | -1.88% | USD | 3:21PM EDT | 20.888M | - | 15.886M | | | | 168.832B | |
| GE | 192.57 | +0.39 | +0.20% | USD | 3:21PM EDT | 1.728M | - | 4.782M | | | | 208.8B | |
| CB | 300.55 | +7.45 | +2.54% | USD | 3:21PM EDT | 1.336M | - | 1.554M | | | | 121.444B | |
| KO | 69.81 | -0.76 | -1.08% | USD | 3:21PM EDT | 5.968M | - | 13.704M | | | | 300.85B | |
| CI | 353.74 | -4.84 | -1.35% | USD | 3:21PM EDT | 991,903 | - | 1.214M | | | | 98.888B | |
| GM | 49.34 | +0.33 | +0.67% | USD | 3:21PM EDT | 5.202M | - | 13.877M | | | | 55.454B | |
| VRTX | 497.29 | +10.04 | +2.06% | USD | 3:19PM EDT | 544,094 | - | 1.088M | | | | 128.352B | |
| ICE | 164.92 | -0.21 | -0.13% | USD | 3:21PM EDT | 1.155M | - | 2.684M | | | | 94.688B | |
| MCD | 314.61 | +1.69 | +0.54% | USD | 3:21PM EDT | 1.005M | - | 3.139M | | | | 225.683B | |
| LMT | 608.52 | -4.31 | -0.70% | USD | 3:19PM EDT | 320,529 | - | 1.028M | | | | 145.046B | |
| APD | 327.40 | +0.70 | +0.21% | USD | 3:20PM EDT | 673,754 | - | 1.387M | | | | 72.786B | |
| INTC | 22.57 | +0.26 | +1.17% | USD | 3:21PM EDT | 31.566M | - | 83.169M | | | | 96.509B | |
| PEP | 174.26 | -0.22 | -0.13% | USD | 3:21PM EDT | 1.704M | - | 5.433M | | | | 239.083B | |
| GILD | 87.33 | +0.58 | +0.67% | USD | 3:21PM EDT | 2.283M | - | 6.318M | | | | 108.725B | |
| PM | 119.95 | -0.94 | -0.78% | USD | 3:21PM EDT | 1.279M | - | 5.324M | | | | 186.498B | |
| AMZN | 187.45 | +0.56 | +0.30% | USD | 3:21PM EDT | 17.389M | - | 39.145M | | | | 1.967T | |