My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
DD	82.84	-0.02	-0.02%	USD	4:00PM EDT	1.754M	-	2.057M				34.585B
GPN	111.26	-0.81	-0.72%	USD	4:00PM EDT	1.058M	-	1.945M				28.309B
KHC	35.14	+0.10	+0.29%	USD	4:00PM EDT	5.264M	-	7.547M				42.487B
LVS	40.79	-0.61	-1.47%	USD	4:00PM EDT	2.666M	-	6.466M				30.039B
SLB	41.42	-0.08	-0.19%	USD	4:00PM EDT	11.521M	-	10.24M				58.81B
SPG	164.35	0.00	0.00%	USD	4:00PM EDT	1.715M	-	1.437M				61.613B
TFC	42.02	+0.14	+0.33%	USD	4:00PM EDT	6.707M	-	7.609M				56.271B
MA	494.76	-6.23	-1.24%	USD	4:00PM EDT	1.744M	-	2.476M				457.077B
SBUX	96.12	-0.32	-0.33%	USD	4:00PM EDT	8.792M	-	14.951M				108.923B
STZ	251.00	-1.86	-0.74%	USD	4:00PM EDT	775,793	-	1.124M				45.743B
TRV	239.75	-1.79	-0.74%	USD	4:00PM EDT	997,046	-	1.256M				54.646B
AIG	73.30	-0.30	-0.41%	USD	4:00PM EDT	3.648M	-	4.431M				47.202B
MO	50.63	+0.13	+0.26%	USD	4:00PM EDT	5.934M	-	8.455M				86.386B
KMI	21.61	+0.05	+0.23%	USD	4:00PM EDT	8.73M	-	14.278M				47.963B
HON	201.64	-2.60	-1.27%	USD	4:00PM EDT	2.39M	-	2.712M				131B
MU	87.35	-1.38	-1.56%	USD	4:00PM EDT	20.044M	-	25.246M				96.857B
EMR	103.68	-0.22	-0.21%	USD	4:00PM EDT	2.13M	-	2.716M				59.305B
MMM	133.36	-0.21	-0.16%	USD	4:00PM EDT	2.961M	-	4.198M				73.262B
AEP	103.22	-0.99	-0.95%	USD	4:00PM EDT	1.889M	-	2.781M				54.925B
GIS	75.01	+0.51	+0.68%	USD	4:00PM EDT	6.869M	-	3.863M				41.692B
MELI	2,102.64	+28.38	+1.37%	USD	4:00PM EDT	214,014	-	308,050				106.598B
XOM	114.58	+0.40	+0.35%	USD	4:01PM EDT	9.285M	-	14.373M				509.059B
BRK-B	456.60	-0.08	-0.02%	USD	4:01PM EDT	2.392M	-	4.087M				985.078B
CNC	76.32	+0.93	+1.23%	USD	4:00PM EDT	3.826M	-	3.986M				40.147B
MCHP	76.36	-0.64	-0.83%	USD	4:00PM EDT	9.374M	-	6.514M				40.968B
BIIB	197.59	-0.62	-0.31%	USD	4:00PM EDT	659,193	-	980,150				28.781B
BA	155.11	-1.28	-0.82%	USD	4:00PM EDT	6.892M	-	6.618M				95.582B
RS	277.11	-3.50	-1.25%	USD	4:00PM EDT	365,065	-	390,657				15.245B
C	59.90	+0.61	+1.03%	USD	4:00PM EDT	13.622M	-	13.525M				114.277B
FI	175.23	-0.07	-0.04%	USD	4:00PM EDT	1.775M	-	2.405M				100.884B
D	57.41	-0.94	-1.61%	USD	4:00PM EDT	2.391M	-	3.452M				48.163B
CVX	143.96	+0.55	+0.38%	USD	4:01PM EDT	4.709M	-	7.356M				261.251B
F	10.98	+0.08	+0.73%	USD	4:00PM EDT	54.745M	-	59.18M				43.648B
SRE	82.94	-1.01	-1.20%	USD	4:01PM EDT	1.94M	-	2.674M				52.513B
PLD	127.02	-1.85	-1.44%	USD	4:00PM EDT	3.499M	-	3.409M				117.609B
T	21.73	-0.05	-0.23%	USD	4:00PM EDT	23.589M	-	35.237M				155.809B
WFC	54.26	-0.25	-0.46%	USD	4:00PM EDT	16.523M	-	17.989M				184.689B
V	288.48	-3.08	-1.06%	USD	4:00PM EDT	3.582M	-	8.478M				561.347B
BDX	231.59	+0.32	+0.14%	USD	4:00PM EDT	1.119M	-	1.366M				66.939B
LRCX	755.87	-10.17	-1.33%	USD	4:00PM EDT	1.136M	-	1.224M				98.169B
FDX	298.17	+0.83	+0.28%	USD	4:00PM EDT	1.364M	-	1.686M				73.041B
BKNG	4,028.30	-14.13	-0.35%	USD	4:00PM EDT	135,851	-	249,707				135.046B
UBER	73.50	+0.72	+0.99%	USD	4:00PM EDT	10.371M	-	15.553M				154.419B
GE	183.55	+3.22	+1.79%	USD	4:00PM EDT	4.79M	-	5.305M				199.025B
PLTR	36.38	-0.07	-0.19%	USD	4:00PM EDT	65.81M	-	50.737M				81.471B
TWLO	60.50	+0.40	+0.67%	USD	4:00PM EDT	1.759M	-	2.177M				9.716B
KO	71.75	-0.05	-0.07%	USD	4:00PM EDT	7.863M	-	13.273M				309.233B
USB	45.18	+0.50	+1.12%	USD	4:00PM EDT	8.374M	-	8.452M				70.504B
CI	355.39	-0.84	-0.24%	USD	4:00PM EDT	824,409	-	1.342M				99.349B
GM	48.66	+1.14	+2.40%	USD	4:00PM EDT	11.037M	-	14.034M				54.69B
NXPI	231.51	-1.06	-0.46%	USD	4:00PM EDT	2.159M	-	2.416M				58.973B
VRTX	474.16	-7.10	-1.48%	USD	4:00PM EDT	868,105	-	1.141M				122.382B
BMY	49.74	+0.25	+0.51%	USD	4:00PM EDT	5.492M	-	14.136M				100.843B
LMT	565.49	-1.52	-0.27%	USD	4:00PM EDT	628,684	-	1.032M				134.789B
APD	287.30	-3.83	-1.32%	USD	4:00PM EDT	1.017M	-	1.492M				63.871B
INTC	20.77	-0.70	-3.26%	USD	4:00PM EDT	116.668M	-	73.326M				88.813B
BAX	39.37	-0.44	-1.11%	USD	4:00PM EDT	3.101M	-	4.516M				20.086B
GILD	83.89	+0.84	+1.01%	USD	4:00PM EDT	9.193M	-	7.033M				104.442B
PM	120.96	-2.27	-1.84%	USD	4:00PM EDT	6.09M	-	5.105M				188.069B
AMZN	186.43	-0.45	-0.24%	USD	4:00PM EDT	32.63M	-	42.443M				1.957T