| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 85.29 | +0.58 | +0.68% | USD | 4:00PM EDT | 726,592 | - | 1.97M | | | | 35.608B | |
| GPN | 101.74 | -1.11 | -1.08% | USD | 4:00PM EDT | 1.554M | - | 2.15M | | | | 25.886B | |
| KHC | 35.81 | +0.09 | +0.25% | USD | 4:00PM EDT | 4.998M | - | 7.483M | | | | 43.297B | |
| SLB | 43.68 | +0.73 | +1.70% | USD | 4:00PM EDT | 8.66M | - | 10.929M | | | | 62.019B | |
| LVS | 51.68 | +0.73 | +1.43% | USD | 4:00PM EDT | 2.724M | - | 6.908M | | | | 38.059B | |
| SPG | 175.03 | +0.40 | +0.23% | USD | 4:00PM EDT | 1.264M | - | 1.442M | | | | 65.616B | |
| TFC | 44.53 | +0.62 | +1.41% | USD | 4:00PM EDT | 10.392M | - | 7.815M | | | | 59.632B | |
| SBUX | 95.46 | +0.42 | +0.44% | USD | 4:00PM EDT | 7.238M | - | 13.783M | | | | 108.175B | |
| MA | 514.07 | +6.84 | +1.35% | USD | 4:00PM EDT | 2.142M | - | 2.342M | | | | 474.916B | |
| STZ | 243.59 | -0.48 | -0.20% | USD | 4:00PM EDT | 1.368M | - | 1.121M | | | | 44.233B | |
| TRV | 242.95 | +2.07 | +0.86% | USD | 4:00PM EDT | 966,582 | - | 1.183M | | | | 55.376B | |
| AIG | 77.14 | +0.16 | +0.21% | USD | 4:00PM EDT | 2.245M | - | 4.163M | | | | 49.674B | |
| MO | 50.16 | +0.26 | +0.52% | USD | 4:00PM EDT | 3.603M | - | 8.109M | | | | 85.584B | |
| HON | 218.96 | +1.69 | +0.78% | USD | 4:00PM EDT | 2.558M | - | 2.773M | | | | 142.252B | |
| KMI | 24.93 | +0.17 | +0.69% | USD | 4:00PM EDT | 13.082M | - | 13.935M | | | | 55.331B | |
| MU | 109.24 | +4.92 | +4.72% | USD | 4:00PM EDT | 19.918M | - | 25.266M | | | | 121.119B | |
| EMR | 110.59 | +1.34 | +1.23% | USD | 4:00PM EDT | 1.657M | - | 2.872M | | | | 63.257B | |
| AEP | 101.32 | +1.66 | +1.67% | USD | 4:00PM EDT | 2.645M | - | 2.834M | | | | 53.914B | |
| MMM | 136.35 | +0.62 | +0.46% | USD | 4:00PM EDT | 2.021M | - | 4.103M | | | | 74.904B | |
| GIS | 71.00 | -0.23 | -0.32% | USD | 4:00PM EDT | 3.207M | - | 3.434M | | | | 39.416B | |
| MELI | 2,046.47 | +12.85 | +0.63% | USD | 4:00PM EDT | 230,273 | - | 310,126 | | | | 103.751B | |
| XOM | 120.66 | +0.31 | +0.26% | USD | 4:00PM EDT | 6.784M | - | 14.282M | | | | 536.072B | |
| BRK-B | 465.69 | +3.01 | +0.65% | USD | 4:00PM EDT | 3.108M | - | 3.782M | | | | 1.004T | |
| CNC | 69.30 | +0.82 | +1.20% | USD | 4:00PM EDT | 4.706M | - | 3.985M | | | | 36.454B | |
| MCHP | 75.89 | +0.66 | +0.88% | USD | 4:00PM EDT | 4.499M | - | 6.608M | | | | 40.715B | |
| BIIB | 189.00 | -2.55 | -1.33% | USD | 4:00PM EDT | 800,673 | - | 1.104M | | | | 27.53B | |
| BA | 154.90 | +2.55 | +1.67% | USD | 4:00PM EDT | 8.341M | - | 7.636M | | | | 95.453B | |
| RS | 292.25 | +1.43 | +0.49% | USD | 4:00PM EDT | 157,127 | - | 350,768 | | | | 16.078B | |
| C | 64.25 | +1.61 | +2.57% | USD | 4:00PM EDT | 19.979M | - | 12.987M | | | | 121.516B | |
| FI | 197.70 | +3.68 | +1.90% | USD | 4:00PM EDT | 2.596M | - | 2.412M | | | | 113.821B | |
| CVX | 148.73 | +1.00 | +0.68% | USD | 4:00PM EDT | 3.37M | - | 7.393M | | | | 269.908B | |
| D | 60.55 | +2.94 | +5.10% | USD | 4:00PM EDT | 7.476M | - | 3.616M | | | | 50.798B | |
| F | 11.03 | +0.19 | +1.75% | USD | 4:00PM EDT | 43.678M | - | 58.774M | | | | 43.847B | |
| SRE | 85.66 | +1.63 | +1.94% | USD | 4:00PM EDT | 2.07M | - | 2.526M | | | | 54.235B | |
| PLD | 126.97 | +5.58 | +4.60% | USD | 4:00PM EDT | 5.565M | - | 3.379M | | | | 120.493B | |
| T | 21.71 | +0.20 | +0.93% | USD | 4:00PM EDT | 18.578M | - | 34.345M | | | | 155.666B | |
| WFC | 63.89 | +0.86 | +1.36% | USD | 4:02PM EDT | 15.172M | - | 17.092M | | | | 217.467B | |
| V | 287.52 | +8.23 | +2.95% | USD | 4:00PM EDT | 6.831M | - | 7.62M | | | | 559.479B | |
| BDX | 240.24 | -1.58 | -0.65% | USD | 4:00PM EDT | 920,282 | - | 1.319M | | | | 69.439B | |
| LRCX | 74.14 | -2.22 | -2.91% | USD | 4:00PM EDT | 20.436M | - | 13.05M | | | | 96.094B | |
| FDX | 271.80 | +5.88 | +2.21% | USD | 4:00PM EDT | 1.713M | - | 1.681M | | | | 66.407B | |
| UBER | 81.90 | -1.30 | -1.56% | USD | 4:00PM EDT | 12.082M | - | 15.944M | | | | 172.067B | |
| BKNG | 4,337.27 | +29.50 | +0.68% | USD | 4:00PM EDT | 123,890 | - | 249,028 | | | | 145.404B | |
| GE | 192.18 | +1.61 | +0.84% | USD | 4:00PM EDT | 2.539M | - | 4.811M | | | | 208.383B | |
| PLTR | 41.93 | -0.50 | -1.18% | USD | 4:00PM EDT | 58.771M | - | 60.771M | | | | 93.9B | |
| TWLO | 70.50 | +0.35 | +0.50% | USD | 4:00PM EDT | 1.137M | - | 2.083M | | | | 11.322B | |
| KO | 70.57 | +0.23 | +0.33% | USD | 4:00PM EDT | 6.01M | - | 13.796M | | | | 304.148B | |
| USB | 49.21 | +2.21 | +4.70% | USD | 4:00PM EDT | 27.957M | - | 7.711M | | | | 76.793B | |
| GM | 49.01 | +1.16 | +2.42% | USD | 4:00PM EDT | 8.855M | - | 13.936M | | | | 55.083B | |
| CI | 358.58 | +9.74 | +2.79% | USD | 4:00PM EDT | 968,886 | - | 1.218M | | | | 100.241B | |
| NXPI | 232.73 | -0.12 | -0.05% | USD | 4:00PM EDT | 1.363M | - | 2.532M | | | | 59.284B | |
| VRTX | 487.25 | +2.95 | +0.61% | USD | 4:00PM EDT | 711,907 | - | 1.093M | | | | 125.76B | |
| BMY | 53.37 | +0.61 | +1.16% | USD | 4:00PM EDT | 6.155M | - | 13.015M | | | | 108.202B | |
| LMT | 612.83 | +7.83 | +1.29% | USD | 4:00PM EDT | 548,889 | - | 1.035M | | | | 146.073B | |
| APD | 326.70 | +3.47 | +1.07% | USD | 4:00PM EDT | 1.691M | - | 1.379M | | | | 72.63B | |
| INTC | 22.31 | -0.35 | -1.54% | USD | 4:00PM EDT | 61.745M | - | 83.502M | | | | 95.398B | |
| BAX | 36.76 | +0.11 | +0.30% | USD | 4:00PM EDT | 2.832M | - | 4.135M | | | | 18.754B | |
| GILD | 86.75 | +0.93 | +1.08% | USD | 4:00PM EDT | 3.181M | - | 6.367M | | | | 108.003B | |
| PM | 120.89 | +0.47 | +0.39% | USD | 4:00PM EDT | 2.784M | - | 5.364M | | | | 187.96B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |