| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.71 | -2.14 | -2.46% | USD | 4:01PM EDT | 2.373M | - | 1.972M | | | | 35.366B | |
| GWRE | 188.19 | +0.27 | +0.14% | USD | 4:00PM EDT | 1.113M | - | 806,929 | | | | 15.625B | |
| ITT | 151.25 | -2.24 | -1.46% | USD | 4:00PM EDT | 468,591 | - | 369,760 | | | | 12.357B | |
| FTV | 77.30 | -1.15 | -1.47% | USD | 4:00PM EDT | 1.989M | - | 2.294M | | | | 27.081B | |
| MASI | 143.93 | -0.42 | -0.29% | USD | 4:00PM EDT | 449,494 | - | 770,857 | | | | 7.696B | |
| RNG | 32.83 | +0.12 | +0.37% | USD | 4:00PM EDT | 765,142 | - | 1.315M | | | | 3.014B | |
| K | 80.93 | +0.30 | +0.37% | USD | 4:00PM EDT | 1.051M | - | 3.825M | | | | 27.894B | |
| BWA | 34.98 | -0.45 | -1.27% | USD | 4:00PM EDT | 1.086M | - | 2.586M | | | | 7.967B | |
| BBWI | 31.11 | +0.08 | +0.26% | USD | 4:00PM EDT | 3.134M | - | 5.477M | | | | 6.817B | |
| VTR | 64.29 | +0.36 | +0.56% | USD | 4:00PM EDT | 3.268M | - | 2.588M | | | | 26.664B | |
| EFX | 290.13 | -1.03 | -0.35% | USD | 4:00PM EDT | 751,096 | - | 879,151 | | | | 35.9B | |
| PNW | 87.05 | +0.52 | +0.60% | USD | 4:00PM EDT | 1.248M | - | 940,468 | | | | 9.89B | |
| ZBH | 104.60 | -0.23 | -0.22% | USD | 4:00PM EDT | 857,071 | - | 1.486M | | | | 21.302B | |
| TDOC | 9.51 | +0.51 | +5.67% | USD | 4:00PM EDT | 4.494M | - | 6.097M | | | | 1.628B | |
| CG | 48.60 | -0.02 | -0.04% | USD | 4:00PM EDT | 2.182M | - | 2.464M | | | | 17.32B | |
| CAG | 29.58 | +0.13 | +0.44% | USD | 4:00PM EDT | 3.156M | - | 4.769M | | | | 14.118B | |
| IR | 100.67 | -1.77 | -1.73% | USD | 4:00PM EDT | 1.536M | - | 2.431M | | | | 40.619B | |
| SWKS | 98.56 | -0.59 | -0.60% | USD | 4:00PM EDT | 3.399M | - | 2.273M | | | | 15.742B | |
| SMG | 89.01 | +1.25 | +1.42% | USD | 4:00PM EDT | 568,393 | - | 790,956 | | | | 5.058B | |
| OKTA | 78.65 | +0.68 | +0.87% | USD | 4:00PM EDT | 1.843M | - | 2.062M | | | | 13.36B | |
| WSM | 148.12 | +2.00 | +1.37% | USD | 4:00PM EDT | 1.639M | - | 1.64M | | | | 18.713B | |
| PSX | 131.40 | -4.02 | -2.97% | USD | 4:00PM EDT | 2.338M | - | 2.671M | | | | 55B | |
| ETSY | 51.31 | +1.70 | +3.43% | USD | 4:00PM EDT | 5.282M | - | 4.043M | | | | 5.89B | |
| KMX | 73.67 | +0.63 | +0.86% | USD | 4:00PM EDT | 1.924M | - | 1.766M | | | | 11.413B | |
| GAP | 21.63 | -0.16 | -0.73% | USD | 4:00PM EDT | 3.398M | - | 6.197M | | | | 8.14B | |
| SOFI | 10.18 | +0.14 | +1.39% | USD | 4:00PM EDT | 86.581M | - | 43.611M | | | | 10.851B | |
| COLD | 26.79 | +0.01 | +0.04% | USD | 4:00PM EDT | 2.001M | - | 1.843M | | | | 7.639B | |
| NI | 34.49 | +0.27 | +0.79% | USD | 4:00PM EDT | 1.728M | - | 3.683M | | | | 15.469B | |
| MAS | 85.13 | +0.32 | +0.38% | USD | 4:00PM EDT | 1.265M | - | 1.56M | | | | 18.58B | |
| CTRA | 24.09 | -0.32 | -1.31% | USD | 4:00PM EDT | 6.777M | - | 5.839M | | | | 17.809B | |