Advertisement
U.S. markets close in 2 hours 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
83.70+0.86+1.04%USD1:50PM EDT452,817-2.057M34.944B
KHC
35.06-0.08-0.24%USD1:50PM EDT3.283M-7.547M42.384B
LVS
42.48+1.69+4.14%USD1:50PM EDT2.771M-6.466M31.284B
ELV
538.51-0.96-0.18%USD1:50PM EDT272,863-955,815124.872B
PFE
29.75-0.00-0.02%USD1:50PM EDT11.211M-31.613M168.556B
TFC
42.99+0.97+2.30%USD1:50PM EDT4.985M-7.609M57.563B
STZ
249.16-1.84-0.73%USD1:50PM EDT615,647-1.124M45.409B
PSA
357.40-3.32-0.92%USD1:50PM EDT245,722-701,92562.551B
ED
102.07-1.34-1.30%USD1:50PM EDT894,851-1.695M35.331B
MO
50.22-0.41-0.80%USD1:50PM EDT4.837M-8.455M85.695B
NOC
521.51-0.12-0.02%USD1:48PM EDT140,294-743,81776.268B
BSX
84.12+1.55+1.88%USD1:50PM EDT5.006M-5.595M123.878B
KMI
21.72+0.11+0.49%USD1:50PM EDT5.529M-14.278M48.199B
YUM
131.12+0.52+0.40%USD1:49PM EDT830,208-2.019M36.866B
ROP
561.20+11.27+2.05%USD1:50PM EDT106,370-464,49360.16B
EBAY
63.34+0.17+0.27%USD1:50PM EDT2.468M-4.571M30.973B
XOM
117.52+2.94+2.57%USD1:50PM EDT4.928M-14.373M522.121B
BRK-B
459.98+3.38+0.74%USD1:50PM EDT1.909M-4.087M992.381B
CNC
76.25-0.07-0.09%USD1:50PM EDT1.516M-3.986M40.11B
MAR
245.94+7.20+3.02%USD1:50PM EDT739,238-1.644M69.238B
CRM
266.74+14.32+5.67%USD1:50PM EDT7.295M-6.073M255.008B
BA
155.47+0.36+0.23%USD1:50PM EDT5.412M-6.618M95.804B
AMAT
197.82+11.68+6.28%USD1:50PM EDT3.01M-6.709M163.088B
CVS
58.50+0.08+0.14%USD1:50PM EDT2.366M-8.817M73.592B
FI
178.71+3.48+1.98%USD1:50PM EDT1.487M-2.405M102.885B
CSCO
51.69+1.12+2.21%USD1:50PM EDT5.879M-19.404M206.281B
C
62.84+2.94+4.91%USD1:50PM EDT11.379M-13.525M119.886B
MRK
117.24-1.40-1.18%USD1:50PM EDT4.325M-9.865M297.192B
BK
71.77+0.73+1.03%USD1:50PM EDT1.347M-4.079M52.966B
DLR
158.72+0.47+0.30%USD1:50PM EDT723,610-1.564M52.992B
MSFT
439.41+8.60+2.00%USD1:50PM EDT10.327M-19.799M3.266T
T
21.31-0.42-1.96%USD1:50PM EDT22.675M-35.237M152.762B
IBM
213.41-1.53-0.71%USD1:50PM EDT3.32M-3.632M196.582B
WFC
55.88+1.62+2.99%USD1:50PM EDT10.553M-17.989M190.22B
RTX
119.00+0.96+0.81%USD1:50PM EDT2.569M-6.167M158.298B
LRCX
799.07+43.20+5.71%USD1:50PM EDT757,055-1.224M103.779B
SO
88.79-0.22-0.25%USD1:50PM EDT3.599M-3.959M97.187B
EOG
126.78+2.40+1.93%USD1:50PM EDT2.048M-3.006M72.087B
BKNG
4,040.52+12.22+0.30%USD1:50PM EDT155,493-249,707135.456B
UBER
75.82+2.32+3.16%USD1:50PM EDT11.184M-15.553M159.293B
GD
306.06+3.68+1.22%USD1:50PM EDT347,379-1.111M84.099B
LHX
231.08+1.37+0.60%USD1:50PM EDT283,331-810,63143.837B
BAC
40.83+1.22+3.07%USD1:50PM EDT22.351M-40.034M316.862B
KO
70.82-0.93-1.30%USD1:50PM EDT6.633M-13.273M305.225B
COP
111.25+2.63+2.43%USD1:50PM EDT4.213M-6.128M129.195B
USB
46.51+1.33+2.94%USD1:50PM EDT3.975M-8.452M72.579B
CI
356.67+1.28+0.36%USD1:50PM EDT288,690-1.342M99.707B
GM
49.31+0.65+1.33%USD1:50PM EDT5.63M-14.034M55.415B
GS
505.49+20.92+4.32%USD1:50PM EDT1.405M-2.199M159.635B
EXC
39.18-0.32-0.81%USD1:50PM EDT2.764M-7.065M39.2B
LMT
565.95+0.46+0.08%USD1:49PM EDT323,419-1.032M134.899B
CMCSA
40.47+0.65+1.64%USD1:50PM EDT8.23M-18.786M156.728B
APD
290.91+3.61+1.26%USD1:49PM EDT400,949-1.492M64.673B
INTC
21.49+0.72+3.47%USD1:50PM EDT61.068M-73.326M91.891B
AXP
269.17+6.99+2.67%USD1:49PM EDT1.559M-2.794M191.356B
PEP
174.91-0.30-0.17%USD1:50PM EDT2.795M-5.345M240.251B
GILD
84.58+0.69+0.82%USD1:50PM EDT3.63M-7.033M105.301B
PM
119.90-1.06-0.88%USD1:50PM EDT3.279M-5.105M186.421B
AMZN
189.75+3.32+1.78%USD1:50PM EDT20.986M-42.443M1.992T