|
|
|
<![CDATA[<ruby id="hluz4"><dl id="hluz4"><sup id="hluz4"></sup></dl></ruby>]]><![CDATA[<li id="hluz4"><dl id="hluz4"></dl></li>]]>
|
|
|
|
|
| | Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.97 | -0.32 | -0.38% | USD | 3:27PM EDT | 648,003 | - | 1.954M | | | | 35.475B | |
| KHC | 35.87 | +0.06 | +0.15% | USD | 3:26PM EDT | 3.395M | - | 7.444M | | | | 43.364B | |
| LVS | 50.76 | -0.92 | -1.78% | USD | 3:27PM EDT | 2.635M | - | 6.842M | | | | 37.381B | |
| ELV | 438.39 | -58.57 | -11.79% | USD | 3:27PM EDT | 6.89M | - | 1.002M | | | | 101.657B | |
| TFC | 43.21 | -1.32 | -2.96% | USD | 3:27PM EDT | 8.917M | - | 7.872M | | | | 57.864B | |
| SBUX | 95.27 | -0.19 | -0.20% | USD | 3:27PM EDT | 3.294M | - | 13.686M | | | | 107.96B | |
| STZ | 240.31 | -3.28 | -1.35% | USD | 3:27PM EDT | 977,202 | - | 1.125M | | | | 43.637B | |
| PSA | 345.63 | -2.01 | -0.58% | USD | 3:26PM EDT | 378,955 | - | 705,212 | | | | 60.491B | |
| MO | 49.74 | -0.42 | -0.85% | USD | 3:27PM EDT | 3.542M | - | 8.06M | | | | 84.859B | |
| NOC | 526.86 | -4.57 | -0.86% | USD | 3:25PM EDT | 640,332 | - | 668,181 | | | | 77.051B | |
| BSX | 86.53 | -0.47 | -0.54% | USD | 3:26PM EDT | 2.578M | - | 5.579M | | | | 127.427B | |
| MMM | 135.35 | -1.01 | -0.74% | USD | 3:27PM EDT | 1.218M | - | 4.07M | | | | 74.352B | |
| AEP | 100.93 | -0.39 | -0.38% | USD | 3:26PM EDT | 949,118 | - | 2.832M | | | | 53.707B | |
| ROP | 564.16 | +3.30 | +0.59% | USD | 3:26PM EDT | 219,838 | - | 469,084 | | | | 60.477B | |
| EBAY | 65.68 | -1.24 | -1.85% | USD | 3:27PM EDT | 2.767M | - | 4.755M | | | | 32.118B | |
| XOM | 120.35 | -0.32 | -0.26% | USD | 3:27PM EDT | 6.321M | - | 14.19M | | | | 534.672B | |
| BRK-B | 464.93 | -0.76 | -0.16% | USD | 3:26PM EDT | 1.568M | - | 3.772M | | | | 1.002T | |
| ADBE | 496.38 | -6.16 | -1.23% | USD | 3:25PM EDT | 1.399M | - | 2.668M | | | | 218.506B | |
| CNC | 62.74 | -6.56 | -9.46% | USD | 3:27PM EDT | 10.279M | - | 3.997M | | | | 33.006B | |
| MAR | 263.89 | +1.32 | +0.50% | USD | 3:27PM EDT | 497,031 | - | 1.546M | | | | 74.291B | |
| CRM | 290.52 | -0.34 | -0.12% | USD | 3:27PM EDT | 1.777M | - | 5.528M | | | | 277.737B | |
| BA | 155.25 | +0.35 | +0.23% | USD | 3:27PM EDT | 4.884M | - | 7.648M | | | | 95.669B | |
| BIIB | 189.56 | +0.56 | +0.30% | USD | 3:25PM EDT | 408,531 | - | 1.102M | | | | 27.612B | |
| CVS | 63.71 | -1.31 | -2.01% | USD | 3:27PM EDT | 6.171M | - | 9.659M | | | | 80.146B | |
| CSCO | 56.17 | -0.22 | -0.38% | USD | 3:27PM EDT | 11.475M | - | 18.31M | | | | 224.139B | |
| FI | 196.14 | -1.56 | -0.79% | USD | 3:27PM EDT | 2.368M | - | 2.415M | | | | 112.924B | |
| C | 64.25 | +0.00 | +0.01% | USD | 3:27PM EDT | 7.283M | - | 13.1M | | | | 121.525B | |
| D | 60.15 | -0.40 | -0.67% | USD | 3:27PM EDT | 2.913M | - | 3.692M | | | | 50.458B | |
| CVX | 150.56 | +1.83 | +1.23% | USD | 3:27PM EDT | 4.279M | - | 7.344M | | | | 273.229B | |
| MRK | 109.75 | -0.67 | -0.60% | USD | 3:27PM EDT | 5.464M | - | 9.574M | | | | 278.207B | |
| BK | 77.70 | +0.40 | +0.52% | USD | 3:27PM EDT | 1.653M | - | 4.111M | | | | 56.494B | |
| DLR | 164.17 | +2.04 | +1.26% | USD | 3:26PM EDT | 616,363 | - | 1.611M | | | | 54.812B | |
| MSFT | 416.80 | +0.68 | +0.16% | USD | 3:27PM EDT | 9.649M | - | 19.894M | | | | 3.098T | |
| T | 21.73 | +0.02 | +0.07% | USD | 3:27PM EDT | 13.836M | - | 34.182M | | | | 155.777B | |
| IBM | 232.63 | -1.04 | -0.45% | USD | 3:26PM EDT | 1.869M | - | 3.671M | | | | 214.287B | |
| WFC | 64.44 | +0.55 | +0.87% | USD | 3:27PM EDT | 10.299M | - | 17.097M | | | | 219.349B | |
| RTX | 125.51 | -0.71 | -0.56% | USD | 3:27PM EDT | 1.495M | - | 5.551M | | | | 166.958B | |
| DUK | 120.56 | +0.78 | +0.65% | USD | 3:27PM EDT | 2.284M | - | 3.31M | | | | 93.097B | |
| GD | 307.13 | +2.26 | +0.74% | USD | 3:26PM EDT | 447,751 | - | 1.169M | | | | 84.393B | |
| UBER | 80.39 | -1.51 | -1.84% | USD | 3:27PM EDT | 21.152M | - | 15.886M | | | | 168.895B | |
| LHX | 247.61 | -0.53 | -0.21% | USD | 3:26PM EDT | 448,637 | - | 762,582 | | | | 46.973B | |
| CB | 300.48 | +7.38 | +2.52% | USD | 3:27PM EDT | 1.354M | - | 1.554M | | | | 121.414B | |
| AON | 358.42 | +0.03 | +0.01% | USD | 3:27PM EDT | 394,787 | - | 961,260 | | | | 77.864B | |
| GOOG | 164.77 | -1.97 | -1.18% | USD | 3:27PM EDT | 10.036M | - | 17.773M | | | | 2.018T | |
| BAC | 42.73 | -0.07 | -0.16% | USD | 3:27PM EDT | 21.578M | - | 39.417M | | | | 328.541B | |
| KO | 69.77 | -0.80 | -1.13% | USD | 3:26PM EDT | 6.065M | - | 13.704M | | | | 300.7B | |
| USB | 50.07 | +0.86 | +1.75% | USD | 3:27PM EDT | 11.835M | - | 8.027M | | | | 78.135B | |
| COP | 105.77 | +0.61 | +0.58% | USD | 3:27PM EDT | 2.946M | - | 6.701M | | | | 122.825B | |
| GM | 49.36 | +0.35 | +0.71% | USD | 3:27PM EDT | 5.283M | - | 13.877M | | | | 55.477B | |
| CI | 353.68 | -4.90 | -1.37% | USD | 3:26PM EDT | 1.002M | - | 1.214M | | | | 98.871B | |
| NXPI | 234.25 | +1.52 | +0.65% | USD | 3:26PM EDT | 948,312 | - | 2.514M | | | | 59.671B | |
| MCD | 314.61 | +1.69 | +0.54% | USD | 3:26PM EDT | 1.024M | - | 3.139M | | | | 225.683B | |
| LMT | 609.28 | -3.55 | -0.58% | USD | 3:27PM EDT | 336,818 | - | 1.028M | | | | 145.227B | |
| APD | 327.01 | +0.31 | +0.09% | USD | 3:27PM EDT | 696,677 | - | 1.387M | | | | 72.699B | |
| INTC | 22.55 | +0.24 | +1.05% | USD | 3:27PM EDT | 31.929M | - | 83.169M | | | | 96.402B | |
| PEP | 174.16 | -0.32 | -0.18% | USD | 3:27PM EDT | 1.733M | - | 5.433M | | | | 238.946B | |
| GILD | 87.32 | +0.57 | +0.66% | USD | 3:26PM EDT | 2.307M | - | 6.318M | | | | 108.719B | |
| PM | 119.89 | -1.00 | -0.83% | USD | 3:27PM EDT | 1.308M | - | 5.324M | | | | 186.405B | |
| AMZN | 187.36 | +0.47 | +0.25% | USD | 3:27PM EDT | 17.561M | - | 39.145M | | | | 1.966T | |