Advertisement
U.S. Markets close in 2 hrs 22 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DD
84.97-0.32-0.37%USD1:38PM EDT383,877-1.954M35.475B
KHC
35.88+0.06+0.18%USD1:38PM EDT2.702M-7.444M43.376B
LVS
50.87-0.81-1.57%USD1:38PM EDT1.874M-6.842M37.462B
PFE
29.34-0.33-1.11%USD1:38PM EDT9.853M-31.613M166.261B
ELV
438.83-58.12-11.70%USD1:38PM EDT5.598M-1.002M101.76B
TFC
43.87-0.66-1.49%USD1:38PM EDT6.413M-7.872M58.741B
SBUX
95.79+0.33+0.34%USD1:38PM EDT2.43M-13.686M108.544B
STZ
241.15-2.44-1.00%USD1:38PM EDT746,982-1.125M43.79B
META
579.86+3.07+0.53%USD1:38PM EDT4.861M-13.206M1.467T
MO
49.88-0.28-0.55%USD1:38PM EDT2.304M-8.06M85.115B
NOC
524.98-6.45-1.21%USD1:38PM EDT520,544-668,18176.776B
MMM
135.56-0.79-0.58%USD1:38PM EDT871,885-4.07M74.47B
AEP
100.75-0.57-0.56%USD1:38PM EDT655,752-2.832M53.614B
ROP
564.93+4.08+0.73%USD1:35PM EDT146,549-469,08460.56B
WEC
98.86+0.11+0.11%USD1:38PM EDT851,915-2.273M31.248B
EBAY
66.54-0.38-0.57%USD1:38PM EDT1.779M-4.755M32.538B
NOW
919.07+0.20+0.02%USD1:38PM EDT345,795-1.252M189.197B
XOM
120.09-0.57-0.47%USD1:38PM EDT4.821M-14.19M533.539B
ADBE
499.15-3.39-0.67%USD1:38PM EDT1.076M-2.668M219.728B
BRK-B
465.67-0.02-0.00%USD1:38PM EDT1.203M-3.772M1.004T
CNC
62.54-6.76-9.75%USD1:38PM EDT8.485M-3.997M32.899B
CRM
291.73+0.88+0.30%USD1:38PM EDT1.248M-5.528M278.899B
BA
156.86+1.96+1.27%USD1:38PM EDT3.783M-7.648M96.661B
BLK
1,012.44-3.31-0.33%USD1:35PM EDT289,178-524,548149.971B
CVS
63.51-1.50-2.31%USD1:38PM EDT5.106M-9.659M79.901B
CSCO
56.26-0.12-0.20%USD1:38PM EDT8.471M-18.31M224.538B
C
64.36+0.11+0.17%USD1:38PM EDT5.541M-13.1M121.724B
CVX
149.84+1.11+0.75%USD1:38PM EDT3.492M-7.344M271.922B
D
60.28-0.27-0.45%USD1:38PM EDT2.383M-3.692M50.567B
CSGP
78.36+1.13+1.46%USD1:38PM EDT1.019M-2.199M32.113B
MRK
109.99-0.43-0.39%USD1:38PM EDT4.187M-9.574M278.791B
BK
77.65+0.35+0.46%USD1:38PM EDT1.024M-4.111M56.461B
DLR
163.13+1.00+0.62%USD1:38PM EDT407,247-1.611M54.465B
MSFT
417.48+1.36+0.33%USD1:38PM EDT7.139M-19.894M3.103T
T
21.75+0.05+0.21%USD1:38PM EDT10.884M-34.182M155.989B
WFC
64.63+0.74+1.16%USD1:38PM EDT7.188M-17.097M219.986B
QCOM
174.41+2.93+1.71%USD1:38PM EDT2.989M-8.85M194.293B
IBM
232.37-1.30-0.55%USD1:38PM EDT1.488M-3.671M214.051B
BDX
239.80-0.44-0.18%USD1:38PM EDT333,631-1.316M69.313B
COF
159.50+1.43+0.90%USD1:38PM EDT1.195M-2.282M60.906B
GD
306.49+1.62+0.53%USD1:37PM EDT311,890-1.169M84.217B
BKNG
4,383.75+46.48+1.07%USD1:38PM EDT64,650-247,075146.963B
UBER
80.33-1.57-1.91%USD1:38PM EDT17.244M-15.886M168.779B
LHX
247.99-0.15-0.06%USD1:37PM EDT365,418-762,58247.045B
CB
299.90+6.80+2.32%USD1:38PM EDT1.044M-1.554M121.182B
KO
69.66-0.91-1.29%USD1:38PM EDT4.62M-13.704M300.216B
USB
50.35+1.14+2.31%USD1:38PM EDT8.308M-8.027M78.564B
COP
105.68+0.52+0.50%USD1:38PM EDT2.096M-6.701M122.727B
GM
49.46+0.45+0.92%USD1:38PM EDT3.896M-13.877M55.589B
VRTX
498.00+10.75+2.21%USD1:37PM EDT322,916-1.088M128.535B
MCD
313.83+0.91+0.29%USD1:38PM EDT735,643-3.139M225.124B
LMT
609.06-3.77-0.62%USD1:38PM EDT204,638-1.028M145.174B
APD
327.95+1.25+0.38%USD1:37PM EDT436,715-1.387M72.908B
INTC
22.64+0.33+1.46%USD1:38PM EDT24.349M-83.169M96.795B
PEP
173.99-0.49-0.28%USD1:38PM EDT1.288M-5.433M238.713B
GILD
87.20+0.45+0.52%USD1:38PM EDT1.773M-6.318M108.567B
PM
120.00-0.89-0.74%USD1:38PM EDT927,033-5.324M186.573B
AMZN
188.73+1.84+0.98%USD1:38PM EDT13.294M-39.145M1.981T