| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 84.98 | -0.31 | -0.36% | USD | 3:36PM EDT | 696,533 | - | 1.954M | | | | 35.479B | |
| KHC | 35.87 | +0.06 | +0.17% | USD | 3:36PM EDT | 3.544M | - | 7.444M | | | | 43.37B | |
| LVS | 50.70 | -0.98 | -1.90% | USD | 3:36PM EDT | 2.762M | - | 6.842M | | | | 37.337B | |
| PFE | 29.33 | -0.34 | -1.15% | USD | 3:36PM EDT | 13.403M | - | 31.613M | | | | 166.204B | |
| TFC | 43.06 | -1.47 | -3.31% | USD | 3:36PM EDT | 9.497M | - | 7.872M | | | | 57.657B | |
| SBUX | 95.25 | -0.21 | -0.22% | USD | 3:36PM EDT | 3.404M | - | 13.686M | | | | 107.937B | |
| STZ | 240.21 | -3.38 | -1.39% | USD | 3:36PM EDT | 1.003M | - | 1.125M | | | | 43.62B | |
| META | 577.52 | +0.73 | +0.13% | USD | 3:36PM EDT | 6.375M | - | 13.206M | | | | 1.461T | |
| MO | 49.79 | -0.37 | -0.74% | USD | 3:36PM EDT | 3.722M | - | 8.06M | | | | 84.953B | |
| NOC | 527.32 | -4.11 | -0.77% | USD | 3:36PM EDT | 658,443 | - | 668,181 | | | | 77.118B | |
| AEP | 100.94 | -0.38 | -0.37% | USD | 3:36PM EDT | 990,690 | - | 2.832M | | | | 53.713B | |
| MMM | 135.68 | -0.67 | -0.49% | USD | 3:36PM EDT | 1.324M | - | 4.07M | | | | 74.539B | |
| ROP | 563.90 | +3.04 | +0.54% | USD | 3:36PM EDT | 229,459 | - | 469,084 | | | | 60.45B | |
| WEC | 99.14 | +0.39 | +0.39% | USD | 3:36PM EDT | 1.36M | - | 2.273M | | | | 31.334B | |
| EBAY | 65.58 | -1.33 | -1.99% | USD | 3:36PM EDT | 2.924M | - | 4.755M | | | | 32.071B | |
| XOM | 120.31 | -0.35 | -0.29% | USD | 3:36PM EDT | 6.587M | - | 14.19M | | | | 534.517B | |
| NOW | 918.30 | -0.57 | -0.06% | USD | 3:36PM EDT | 491,419 | - | 1.252M | | | | 189.038B | |
| ADBE | 495.74 | -6.80 | -1.35% | USD | 3:36PM EDT | 1.459M | - | 2.668M | | | | 218.225B | |
| BRK-B | 465.08 | -0.61 | -0.13% | USD | 3:36PM EDT | 1.617M | - | 3.772M | | | | 1.003T | |
| CNC | 62.61 | -6.69 | -9.65% | USD | 3:36PM EDT | 10.557M | - | 3.997M | | | | 32.935B | |
| BA | 155.24 | +0.35 | +0.22% | USD | 3:36PM EDT | 4.988M | - | 7.648M | | | | 95.666B | |
| CRM | 290.56 | -0.30 | -0.10% | USD | 3:36PM EDT | 1.82M | - | 5.528M | | | | 277.775B | |
| BLK | 1,005.23 | -10.52 | -1.04% | USD | 3:36PM EDT | 399,073 | - | 524,548 | | | | 148.903B | |
| CVS | 63.74 | -1.27 | -1.96% | USD | 3:36PM EDT | 6.333M | - | 9.659M | | | | 80.19B | |
| CSCO | 56.19 | -0.19 | -0.34% | USD | 3:36PM EDT | 11.737M | - | 18.31M | | | | 224.239B | |
| C | 64.23 | -0.02 | -0.03% | USD | 3:36PM EDT | 7.474M | - | 13.1M | | | | 121.478B | |
| CVX | 150.46 | +1.74 | +1.17% | USD | 3:36PM EDT | 4.405M | - | 7.344M | | | | 273.056B | |
| D | 60.01 | -0.54 | -0.90% | USD | 3:36PM EDT | 3.07M | - | 3.692M | | | | 50.34B | |
| CSGP | 77.96 | +0.73 | +0.95% | USD | 3:36PM EDT | 1.546M | - | 2.199M | | | | 31.95B | |
| MRK | 109.88 | -0.54 | -0.49% | USD | 3:36PM EDT | 5.597M | - | 9.574M | | | | 278.517B | |
| BK | 77.66 | +0.36 | +0.47% | USD | 3:36PM EDT | 1.741M | - | 4.111M | | | | 56.465B | |
| DLR | 163.80 | +1.67 | +1.03% | USD | 3:36PM EDT | 647,832 | - | 1.611M | | | | 54.69B | |
| MSFT | 416.57 | +0.45 | +0.11% | USD | 3:36PM EDT | 9.781M | - | 19.894M | | | | 3.096T | |
| T | 21.74 | +0.03 | +0.14% | USD | 3:36PM EDT | 14.2M | - | 34.182M | | | | 155.881B | |
| IBM | 232.68 | -0.99 | -0.42% | USD | 3:36PM EDT | 1.918M | - | 3.671M | | | | 214.333B | |
| QCOM | 172.38 | +0.90 | +0.52% | USD | 3:36PM EDT | 3.833M | - | 8.85M | | | | 192.031B | |
| WFC | 64.53 | +0.64 | +1.00% | USD | 3:36PM EDT | 10.759M | - | 17.097M | | | | 219.645B | |
| BDX | 239.60 | -0.64 | -0.26% | USD | 3:36PM EDT | 469,704 | - | 1.316M | | | | 69.256B | |
| COF | 159.07 | +1.00 | +0.63% | USD | 3:36PM EDT | 1.77M | - | 2.282M | | | | 60.742B | |
| BKNG | 4,372.24 | +34.97 | +0.81% | USD | 3:35PM EDT | 87,005 | - | 247,075 | | | | 146.577B | |
| GD | 307.38 | +2.51 | +0.82% | USD | 3:36PM EDT | 464,616 | - | 1.169M | | | | 84.461B | |
| LHX | 247.98 | -0.16 | -0.06% | USD | 3:36PM EDT | 457,951 | - | 762,582 | | | | 47.043B | |
| UBER | 80.09 | -1.81 | -2.21% | USD | 3:36PM EDT | 21.674M | - | 15.886M | | | | 168.264B | |
| GE | 192.34 | +0.16 | +0.08% | USD | 3:36PM EDT | 1.797M | - | 4.782M | | | | 208.556B | |
| CB | 300.71 | +7.61 | +2.60% | USD | 3:36PM EDT | 1.401M | - | 1.554M | | | | 121.509B | |
| KO | 69.82 | -0.75 | -1.06% | USD | 3:36PM EDT | 6.227M | - | 13.704M | | | | 300.915B | |
| COP | 105.75 | +0.59 | +0.56% | USD | 3:36PM EDT | 3.094M | - | 6.701M | | | | 122.802B | |
| USB | 50.04 | +0.83 | +1.69% | USD | 3:36PM EDT | 12.089M | - | 8.027M | | | | 78.088B | |
| GM | 49.31 | +0.31 | +0.62% | USD | 3:36PM EDT | 5.479M | - | 13.877M | | | | 55.426B | |
| VRTX | 496.83 | +9.58 | +1.97% | USD | 3:36PM EDT | 582,495 | - | 1.088M | | | | 128.234B | |
| MCD | 314.56 | +1.64 | +0.52% | USD | 3:36PM EDT | 1.077M | - | 3.139M | | | | 225.647B | |
| LMT | 608.87 | -3.96 | -0.65% | USD | 3:36PM EDT | 346,464 | - | 1.028M | | | | 145.129B | |
| APD | 326.87 | +0.17 | +0.05% | USD | 3:36PM EDT | 719,458 | - | 1.387M | | | | 72.668B | |
| INTC | 22.56 | +0.25 | +1.10% | USD | 3:36PM EDT | 32.528M | - | 83.169M | | | | 96.445B | |
| PEP | 174.32 | -0.15 | -0.09% | USD | 3:36PM EDT | 1.765M | - | 5.433M | | | | 239.172B | |
| GILD | 87.36 | +0.61 | +0.70% | USD | 3:36PM EDT | 2.419M | - | 6.318M | | | | 108.762B | |
| PM | 120.02 | -0.87 | -0.72% | USD | 3:36PM EDT | 1.355M | - | 5.324M | | | | 186.607B | |
| AMZN | 187.59 | +0.70 | +0.37% | USD | 3:36PM EDT | 17.944M | - | 39.145M | | | | 1.969T | |