| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DD | 82.53 | +0.04 | +0.05% | USD | 4:00PM EDT | 2.071M | - | 2.077M | | | | 34.456B | |
| PVH | 97.75 | -6.71 | -6.42% | USD | 4:00PM EDT | 1.726M | - | 847,825 | | | | 5.46B | |
| ITT | 136.51 | -0.36 | -0.26% | USD | 4:00PM EDT | 110,207 | - | 407,620 | | | | 11.153B | |
| FTV | 73.04 | -0.79 | -1.07% | USD | 4:00PM EDT | 1.966M | - | 1.925M | | | | 25.589B | |
| SEIC | 67.30 | +0.37 | +0.55% | USD | 4:00PM EDT | 638,452 | - | 616,236 | | | | 8.742B | |
| RNG | 33.43 | -0.50 | -1.47% | USD | 4:00PM EDT | 811,264 | - | 1.256M | | | | 3.07B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.729B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| BBWI | 32.29 | -2.43 | -7.00% | USD | 4:00PM EDT | 8.966M | - | 3.855M | | | | 7.208B | |
| FANG | 194.57 | -0.14 | -0.07% | USD | 4:00PM EDT | 678,582 | - | 1.327M | | | | 34.71B | |
| VTR | 61.17 | +0.89 | +1.48% | USD | 4:00PM EDT | 2.453M | - | 2.262M | | | | 25.273B | |
| PNR | 85.96 | +0.14 | +0.16% | USD | 4:00PM EDT | 717,922 | - | 1.642M | | | | 14.226B | |
| EFX | 303.62 | +0.38 | +0.13% | USD | 4:00PM EDT | 530,827 | - | 773,052 | | | | 37.569B | |
| PNW | 87.02 | +0.61 | +0.71% | USD | 4:00PM EDT | 645,004 | - | 977,498 | | | | 9.887B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.195B | |
| ZBH | 114.19 | -0.48 | -0.42% | USD | 4:00PM EDT | 670,913 | - | 1.532M | | | | 23.255B | |
| TDOC | 6.85 | -0.27 | -3.79% | USD | 4:00PM EDT | 4.274M | - | 6.538M | | | | 1.173B | |
| CAG | 31.54 | +0.27 | +0.86% | USD | 4:00PM EDT | 2.403M | - | 4.514M | | | | 15.109B | |
| PEGA | 68.65 | -0.86 | -1.24% | USD | 4:00PM EDT | 528,844 | - | 603,252 | | | | 5.863B | |
| SWKS | 106.73 | -0.97 | -0.90% | USD | 4:00PM EDT | 1.218M | - | 2.603M | | | | 17.046B | |
| OKTA | 96.54 | -0.44 | -0.45% | USD | 4:00PM EDT | 3.203M | - | 1.742M | | | | 16.241B | |
| SMG | 70.69 | -0.40 | -0.56% | USD | 4:00PM EDT | 833,685 | - | 955,011 | | | | 4.017B | |
| WSM | 135.07 | +0.74 | +0.55% | USD | 4:00PM EDT | 1.437M | - | 1.955M | | | | 17.065B | |
| ETSY | 55.23 | -0.16 | -0.29% | USD | 4:00PM EDT | 2.138M | - | 3.281M | | | | 6.338B | |
| EIX | 85.00 | +0.22 | +0.26% | USD | 4:00PM EDT | 1.514M | - | 1.804M | | | | 32.825B | |
| GAP | 22.43 | -0.85 | -3.65% | USD | 4:02PM EDT | 7.215M | - | 7.917M | | | | 8.413B | |
| SOFI | 7.49 | -0.28 | -3.60% | USD | 4:00PM EDT | 32.573M | - | 37.428M | | | | 7.984B | |
| COLD | 29.23 | -0.30 | -1.02% | USD | 4:00PM EDT | 1.526M | - | 2.242M | | | | 8.335B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.896M | | | | 17.2B | |
| CTRA | 24.05 | -0.16 | -0.66% | USD | 4:00PM EDT | 2.476M | - | 5.931M | | | | 17.78B | |