Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
DG
86.01-0.49-0.57%USD4:03PM EDT4.005M-4.045M18.915B
PNC
186.36-0.84-0.45%USD4:00PM EDT1.379M-1.856M74.077B
ADI
226.78-6.67-2.86%USD4:00PM EDT5.009M-3.362M112.595B
KHC
34.96-0.03-0.09%USD4:00PM EDT35.686M-7.545M42.269B
LVS
41.98-0.12-0.29%USD4:00PM EDT7.982M-6.437M30.915B
PFE
29.42-0.24-0.81%USD4:01PM EDT56.84M-31.502M166.714B
TFC
42.32-0.61-1.42%USD4:00PM EDT12.828M-7.678M56.672B
SBUX
96.05-0.85-0.88%USD4:00PM EDT18.534M-14.928M108.844B
AMD
155.95-0.79-0.50%USD4:00PM EDT40.189M-48.702M252.402B
MDT
89.34-0.13-0.15%USD4:00PM EDT5.403M-6.423M114.587B
NSC
247.86-4.00-1.59%USD4:00PM EDT1.904M-1.207M56.04B
MO
50.39+0.16+0.32%USD4:00PM EDT7.517M-8.479M85.976B
ADSK
267.29-2.47-0.92%USD4:00PM EDT2.509M-1.507M57.603B
SNOW
110.27-3.75-3.29%USD4:00PM EDT20.19M-6.728M36.963B
HON
203.35-0.35-0.17%USD4:00PM EDT3.697M-2.69M132.111B
EL
85.01-2.43-2.78%USD4:00PM EDT9.784M-3.727M30.516B
AMT
235.06+2.75+1.18%USD4:00PM EDT3.682M-2.074M109.792B
NKE
86.52+5.54+6.84%USD4:00PM EDT52.013M-15.304M129.725B
EMR
105.16-0.75-0.71%USD4:00PM EDT8.125M-2.728M60.152B
AEP
102.15+0.41+0.40%USD4:00PM EDT5.291M-2.801M54.356B
MMM
134.77+0.93+0.69%USD4:00PM EDT11.569M-4.186M74.036B
GIS
74.51-0.39-0.52%USD4:00PM EDT9.13M-3.849M41.365B
JCI
74.10-0.13-0.18%USD4:00PM EDT3.037M-4.478M49.5B
PSX
129.97-2.58-1.95%USD4:00PM EDT6.418M-2.576M54.401B
FTNT
76.78+1.12+1.48%USD4:00PM EDT12.542M-5.422M58.73B
XOM
115.27-0.73-0.63%USD4:00PM EDT36.186M-14.297M512.125B
BIIB
199.36-2.08-1.03%USD4:00PM EDT3.807M-987,28029.039B
TGT
154.75-1.74-1.11%USD4:00PM EDT3.336M-4.272M71.289B
CVS
57.51-0.89-1.52%USD4:00PM EDT10.237M-8.785M72.346B
C
62.14-0.88-1.40%USD4:00PM EDT18.32M-13.721M118.551B
CTVA
57.58-1.02-1.74%USD4:01PM EDT7.122M-2.908M39.86B
FI
177.61-1.17-0.65%USD4:00PM EDT6.016M-2.413M102.255B
CVX
145.68+0.69+0.48%USD4:01PM EDT9.62M-7.338M264.373B
VZ
44.33+0.39+0.89%USD4:00PM EDT17.461M-18.694M186.608B
F
10.88-0.04-0.37%USD4:00PM EDT66.856M-59.164M43.251B
MSFT
435.27-3.42-0.78%USD4:00PM EDT53.133M-19.828M3.235T
T
21.54+0.18+0.84%USD4:00PM EDT36.878M-35.378M154.447B
QCOM
168.92-5.00-2.87%USD4:00PM EDT27.51M-9.291M188.177B
WFC
56.29+0.49+0.88%USD4:00PM EDT16.712M-18.138M191.598B
BDX
233.50-1.13-0.48%USD4:00PM EDT1.974M-1.375M67.491B
RTX
118.15-0.67-0.56%USD4:00PM EDT7.503M-6.14M157.168B
VLO
134.46-4.23-3.05%USD4:00PM EDT7.189M-2.757M43.078B
DUK
116.37+1.23+1.07%USD4:00PM EDT6.276M-2.919M89.861B
BKNG
4,064.01+46.50+1.16%USD4:00PM EDT443,691-251,080136.243B
GD
306.87+2.14+0.70%USD4:00PM EDT1.421M-1.118M84.321B
UBER
73.94-1.34-1.78%USD4:00PM EDT10.8M-15.665M155.344B
PYPL
76.76-0.81-1.04%USD4:00PM EDT26.797M-12.232M78.474B
HUM
310.41-1.59-0.51%USD4:00PM EDT1.83M-1.274M37.374B
BAC
40.27-0.60-1.47%USD4:00PM EDT70.683M-40.488M312.478B
USB
46.01-0.46-0.99%USD4:00PM EDT10.497M-8.488M71.799B
CI
356.14-1.12-0.31%USD4:00PM EDT2.901M-1.327M99.559B
GM
48.88+0.26+0.53%USD4:00PM EDT17.97M-14.087M54.937B
CCI
115.33+0.16+0.14%USD4:00PM EDT4.668M-2.323M50.119B
GS
498.43-5.40-1.07%USD4:00PM EDT1.956M-2.215M157.404B
ECL
251.44+0.23+0.09%USD4:00PM EDT2.244M-1.026M71.544B
NEE
82.76+0.47+0.57%USD4:00PM EDT14.78M-9.115M170.101B
LMT
571.92+6.74+1.19%USD4:00PM EDT3.793M-1.03M136.322B
SCHW
65.39+0.63+0.97%USD4:00PM EDT12.329M-9.469M119.621B
GILD
83.94+0.04+0.05%USD4:00PM EDT24.673M-6.775M104.504B
AMZN
191.60+1.73+0.91%USD4:00PM EDT99.479M-42.362M2.011T
<rp id="oliji"><small id="oliji"></small></rp>
    <span id="oliji"><big id="oliji"></big></span>