| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| DG | 81.90 | -0.33 | -0.40% | USD | 1:30PM EDT | 4.559M | - | 4.519M | | | | 18.011B | |
| PNC | 191.08 | +1.15 | +0.61% | USD | 1:31PM EDT | 1.045M | - | 1.73M | | | | 75.843B | |
| ADI | 231.22 | +3.73 | +1.64% | USD | 1:31PM EDT | 655,376 | - | 3.232M | | | | 114.799B | |
| KHC | 35.88 | +0.07 | +0.21% | USD | 1:31PM EDT | 2.675M | - | 7.444M | | | | 43.388B | |
| LVS | 50.90 | -0.78 | -1.52% | USD | 1:30PM EDT | 1.835M | - | 6.842M | | | | 37.481B | |
| PFE | 29.34 | -0.33 | -1.11% | USD | 1:31PM EDT | 9.674M | - | 31.613M | | | | 166.261B | |
| TFC | 43.95 | -0.58 | -1.30% | USD | 1:31PM EDT | 6.335M | - | 7.872M | | | | 58.855B | |
| SBUX | 95.79 | +0.33 | +0.35% | USD | 1:31PM EDT | 2.389M | - | 13.686M | | | | 108.555B | |
| AMD | 158.53 | +2.40 | +1.54% | USD | 1:31PM EDT | 19.793M | - | 43.945M | | | | 256.578B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:31PM EDT | 1.727M | - | 6.134M | | | | 115.338B | |
| NSC | 246.82 | -8.83 | -3.46% | USD | 1:31PM EDT | 868,692 | - | 1.131M | | | | 55.804B | |
| MO | 49.84 | -0.32 | -0.64% | USD | 1:31PM EDT | 2.252M | - | 8.06M | | | | 85.038B | |
| ADSK | 290.69 | +1.50 | +0.52% | USD | 1:31PM EDT | 768,468 | - | 1.346M | | | | 62.646B | |
| SNOW | 118.46 | -0.44 | -0.37% | USD | 1:31PM EDT | 2.143M | - | 6.884M | | | | 39.706B | |
| HON | 219.37 | +0.41 | +0.19% | USD | 1:31PM EDT | 1.316M | - | 2.77M | | | | 142.518B | |
| EL | 90.56 | -0.29 | -0.32% | USD | 1:30PM EDT | 1.645M | - | 4.046M | | | | 32.509B | |
| AMT | 224.96 | -2.56 | -1.13% | USD | 1:31PM EDT | 623,219 | - | 2.143M | | | | 105.075B | |
| NKE | 83.88 | -0.07 | -0.08% | USD | 1:30PM EDT | 4.845M | - | 12.587M | | | | 124.848B | |
| EMR | 110.59 | 0.00 | 0.00% | USD | 1:31PM EDT | 1.057M | - | 2.853M | | | | 63.257B | |
| AEP | 100.73 | -0.59 | -0.58% | USD | 1:31PM EDT | 636,403 | - | 2.832M | | | | 53.6B | |
| MMM | 135.65 | -0.70 | -0.51% | USD | 1:30PM EDT | 841,613 | - | 4.07M | | | | 74.52B | |
| GIS | 70.64 | -0.36 | -0.51% | USD | 1:30PM EDT | 1.03M | - | 3.431M | | | | 39.214B | |
| JCI | 76.91 | +0.52 | +0.68% | USD | 1:31PM EDT | 769,146 | - | 4.441M | | | | 51.377B | |
| PSX | 133.03 | +0.72 | +0.54% | USD | 1:30PM EDT | 764,604 | - | 2.661M | | | | 55.682B | |
| FTNT | 80.84 | -1.28 | -1.56% | USD | 1:31PM EDT | 2.335M | - | 5.072M | | | | 61.833B | |
| XOM | 120.08 | -0.58 | -0.48% | USD | 1:31PM EDT | 4.721M | - | 14.19M | | | | 533.495B | |
| BIIB | 189.34 | +0.34 | +0.18% | USD | 1:31PM EDT | 270,739 | - | 1.102M | | | | 27.58B | |
| TGT | 156.12 | -2.75 | -1.73% | USD | 1:31PM EDT | 1.32M | - | 4.104M | | | | 71.92B | |
| CVS | 63.54 | -1.48 | -2.28% | USD | 1:31PM EDT | 5.038M | - | 9.659M | | | | 79.932B | |
| CTVA | 58.45 | -0.50 | -0.85% | USD | 1:30PM EDT | 695,009 | - | 2.793M | | | | 40.462B | |
| C | 64.41 | +0.16 | +0.26% | USD | 1:31PM EDT | 5.426M | - | 13.1M | | | | 121.828B | |
| FI | 197.81 | +0.11 | +0.06% | USD | 1:31PM EDT | 1.5M | - | 2.415M | | | | 113.884B | |
| CVX | 149.98 | +1.25 | +0.84% | USD | 1:31PM EDT | 3.441M | - | 7.344M | | | | 272.173B | |
| VZ | 43.62 | -0.29 | -0.67% | USD | 1:31PM EDT | 4.93M | - | 18.129M | | | | 183.598B | |
| F | 11.11 | +0.08 | +0.71% | USD | 1:31PM EDT | 17.847M | - | 58.59M | | | | 44.159B | |
| MSFT | 417.50 | +1.38 | +0.33% | USD | 1:31PM EDT | 7.057M | - | 19.894M | | | | 3.103T | |
| T | 21.73 | +0.02 | +0.11% | USD | 1:31PM EDT | 10.434M | - | 34.182M | | | | 155.838B | |
| QCOM | 174.52 | +3.04 | +1.77% | USD | 1:31PM EDT | 2.96M | - | 8.85M | | | | 194.415B | |
| WFC | 64.65 | +0.76 | +1.19% | USD | 1:31PM EDT | 7.047M | - | 17.097M | | | | 220.058B | |
| BDX | 239.74 | -0.50 | -0.21% | USD | 1:31PM EDT | 328,696 | - | 1.316M | | | | 69.295B | |
| RTX | 125.53 | -0.69 | -0.55% | USD | 1:31PM EDT | 1.04M | - | 5.551M | | | | 166.985B | |
| VLO | 135.76 | +0.24 | +0.18% | USD | 1:30PM EDT | 832,144 | - | 2.796M | | | | 43.496B | |
| DUK | 120.29 | +0.51 | +0.43% | USD | 1:31PM EDT | 1.628M | - | 3.31M | | | | 92.888B | |
| GD | 306.64 | +1.77 | +0.58% | USD | 1:31PM EDT | 306,700 | - | 1.169M | | | | 84.259B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 63,937 | - | 247,075 | | | | 147.213B | |
| UBER | 80.29 | -1.61 | -1.97% | USD | 1:31PM EDT | 17.078M | - | 15.886M | | | | 168.684B | |
| PYPL | 80.11 | -0.71 | -0.88% | USD | 1:31PM EDT | 5.131M | - | 11.889M | | | | 81.899B | |
| HUM | 259.89 | +4.32 | +1.69% | USD | 1:31PM EDT | 1.584M | - | 1.934M | | | | 31.291B | |
| BAC | 42.87 | +0.07 | +0.15% | USD | 1:31PM EDT | 14.776M | - | 39.417M | | | | 329.579B | |
| USB | 50.25 | +1.04 | +2.11% | USD | 1:31PM EDT | 8.036M | - | 8.027M | | | | 78.416B | |
| GM | 49.41 | +0.40 | +0.82% | USD | 1:31PM EDT | 3.783M | - | 13.877M | | | | 55.536B | |
| CI | 355.58 | -2.99 | -0.84% | USD | 1:30PM EDT | 721,357 | - | 1.214M | | | | 99.403B | |
| CCI | 111.62 | -4.06 | -3.51% | USD | 1:31PM EDT | 1.71M | - | 2.301M | | | | 48.506B | |
| GS | 531.87 | +2.01 | +0.38% | USD | 1:31PM EDT | 876,654 | - | 2.001M | | | | 167.965B | |
| NEE | 84.24 | -0.15 | -0.18% | USD | 1:31PM EDT | 2.652M | - | 8.766M | | | | 173.132B | |
| ECL | 256.90 | -2.85 | -1.10% | USD | 1:31PM EDT | 210,582 | - | 953,390 | | | | 73.098B | |
| LMT | 608.56 | -4.27 | -0.70% | USD | 1:31PM EDT | 199,379 | - | 1.028M | | | | 145.055B | |
| SCHW | 72.32 | +0.24 | +0.33% | USD | 1:31PM EDT | 3.714M | - | 9.068M | | | | 132.298B | |
| GILD | 87.33 | +0.58 | +0.67% | USD | 1:31PM EDT | 1.74M | - | 6.318M | | | | 108.725B | |
| AMZN | 188.39 | +1.50 | +0.80% | USD | 1:31PM EDT | 13.054M | - | 39.145M | | | | 1.977T | |